NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.328 |
2.282 |
-0.046 |
-2.0% |
2.309 |
| High |
2.359 |
2.391 |
0.032 |
1.4% |
2.455 |
| Low |
2.276 |
2.279 |
0.003 |
0.1% |
2.276 |
| Close |
2.284 |
2.373 |
0.089 |
3.9% |
2.284 |
| Range |
0.083 |
0.112 |
0.029 |
34.9% |
0.179 |
| ATR |
0.085 |
0.087 |
0.002 |
2.3% |
0.000 |
| Volume |
64,574 |
80,441 |
15,867 |
24.6% |
295,878 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.640 |
2.435 |
|
| R3 |
2.572 |
2.528 |
2.404 |
|
| R2 |
2.460 |
2.460 |
2.394 |
|
| R1 |
2.416 |
2.416 |
2.383 |
2.438 |
| PP |
2.348 |
2.348 |
2.348 |
2.359 |
| S1 |
2.304 |
2.304 |
2.363 |
2.326 |
| S2 |
2.236 |
2.236 |
2.352 |
|
| S3 |
2.124 |
2.192 |
2.342 |
|
| S4 |
2.012 |
2.080 |
2.311 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.759 |
2.382 |
|
| R3 |
2.696 |
2.580 |
2.333 |
|
| R2 |
2.517 |
2.517 |
2.317 |
|
| R1 |
2.401 |
2.401 |
2.300 |
2.370 |
| PP |
2.338 |
2.338 |
2.338 |
2.323 |
| S1 |
2.222 |
2.222 |
2.268 |
2.191 |
| S2 |
2.159 |
2.159 |
2.251 |
|
| S3 |
1.980 |
2.043 |
2.235 |
|
| S4 |
1.801 |
1.864 |
2.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.276 |
0.179 |
7.5% |
0.103 |
4.3% |
54% |
False |
False |
65,827 |
| 10 |
2.455 |
2.246 |
0.209 |
8.8% |
0.090 |
3.8% |
61% |
False |
False |
61,821 |
| 20 |
2.455 |
2.246 |
0.209 |
8.8% |
0.083 |
3.5% |
61% |
False |
False |
67,292 |
| 40 |
2.647 |
2.246 |
0.401 |
16.9% |
0.081 |
3.4% |
32% |
False |
False |
54,910 |
| 60 |
2.647 |
2.128 |
0.519 |
21.9% |
0.084 |
3.5% |
47% |
False |
False |
47,446 |
| 80 |
3.020 |
2.128 |
0.892 |
37.6% |
0.090 |
3.8% |
27% |
False |
False |
41,400 |
| 100 |
3.020 |
2.128 |
0.892 |
37.6% |
0.092 |
3.9% |
27% |
False |
False |
35,900 |
| 120 |
3.449 |
2.128 |
1.321 |
55.7% |
0.089 |
3.8% |
19% |
False |
False |
31,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.867 |
|
2.618 |
2.684 |
|
1.618 |
2.572 |
|
1.000 |
2.503 |
|
0.618 |
2.460 |
|
HIGH |
2.391 |
|
0.618 |
2.348 |
|
0.500 |
2.335 |
|
0.382 |
2.322 |
|
LOW |
2.279 |
|
0.618 |
2.210 |
|
1.000 |
2.167 |
|
1.618 |
2.098 |
|
2.618 |
1.986 |
|
4.250 |
1.803 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.360 |
2.360 |
| PP |
2.348 |
2.347 |
| S1 |
2.335 |
2.334 |
|