NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.315 |
2.328 |
0.013 |
0.6% |
2.309 |
| High |
2.350 |
2.359 |
0.009 |
0.4% |
2.455 |
| Low |
2.284 |
2.276 |
-0.008 |
-0.4% |
2.276 |
| Close |
2.342 |
2.284 |
-0.058 |
-2.5% |
2.284 |
| Range |
0.066 |
0.083 |
0.017 |
25.8% |
0.179 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.1% |
0.000 |
| Volume |
59,305 |
64,574 |
5,269 |
8.9% |
295,878 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.555 |
2.503 |
2.330 |
|
| R3 |
2.472 |
2.420 |
2.307 |
|
| R2 |
2.389 |
2.389 |
2.299 |
|
| R1 |
2.337 |
2.337 |
2.292 |
2.322 |
| PP |
2.306 |
2.306 |
2.306 |
2.299 |
| S1 |
2.254 |
2.254 |
2.276 |
2.239 |
| S2 |
2.223 |
2.223 |
2.269 |
|
| S3 |
2.140 |
2.171 |
2.261 |
|
| S4 |
2.057 |
2.088 |
2.238 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.759 |
2.382 |
|
| R3 |
2.696 |
2.580 |
2.333 |
|
| R2 |
2.517 |
2.517 |
2.317 |
|
| R1 |
2.401 |
2.401 |
2.300 |
2.370 |
| PP |
2.338 |
2.338 |
2.338 |
2.323 |
| S1 |
2.222 |
2.222 |
2.268 |
2.191 |
| S2 |
2.159 |
2.159 |
2.251 |
|
| S3 |
1.980 |
2.043 |
2.235 |
|
| S4 |
1.801 |
1.864 |
2.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.276 |
0.179 |
7.8% |
0.100 |
4.4% |
4% |
False |
True |
59,175 |
| 10 |
2.455 |
2.246 |
0.209 |
9.2% |
0.090 |
3.9% |
18% |
False |
False |
59,812 |
| 20 |
2.455 |
2.246 |
0.209 |
9.2% |
0.083 |
3.6% |
18% |
False |
False |
65,566 |
| 40 |
2.647 |
2.246 |
0.401 |
17.6% |
0.080 |
3.5% |
9% |
False |
False |
53,522 |
| 60 |
2.647 |
2.128 |
0.519 |
22.7% |
0.084 |
3.7% |
30% |
False |
False |
46,504 |
| 80 |
3.020 |
2.128 |
0.892 |
39.1% |
0.090 |
3.9% |
17% |
False |
False |
40,659 |
| 100 |
3.020 |
2.128 |
0.892 |
39.1% |
0.092 |
4.0% |
17% |
False |
False |
35,204 |
| 120 |
3.557 |
2.128 |
1.429 |
62.6% |
0.089 |
3.9% |
11% |
False |
False |
30,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.576 |
|
1.618 |
2.493 |
|
1.000 |
2.442 |
|
0.618 |
2.410 |
|
HIGH |
2.359 |
|
0.618 |
2.327 |
|
0.500 |
2.318 |
|
0.382 |
2.308 |
|
LOW |
2.276 |
|
0.618 |
2.225 |
|
1.000 |
2.193 |
|
1.618 |
2.142 |
|
2.618 |
2.059 |
|
4.250 |
1.923 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.318 |
2.366 |
| PP |
2.306 |
2.338 |
| S1 |
2.295 |
2.311 |
|