NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.315 |
-0.131 |
-5.4% |
2.357 |
| High |
2.455 |
2.350 |
-0.105 |
-4.3% |
2.374 |
| Low |
2.305 |
2.284 |
-0.021 |
-0.9% |
2.246 |
| Close |
2.320 |
2.342 |
0.022 |
0.9% |
2.315 |
| Range |
0.150 |
0.066 |
-0.084 |
-56.0% |
0.128 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.7% |
0.000 |
| Volume |
64,211 |
59,305 |
-4,906 |
-7.6% |
302,243 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.523 |
2.499 |
2.378 |
|
| R3 |
2.457 |
2.433 |
2.360 |
|
| R2 |
2.391 |
2.391 |
2.354 |
|
| R1 |
2.367 |
2.367 |
2.348 |
2.379 |
| PP |
2.325 |
2.325 |
2.325 |
2.332 |
| S1 |
2.301 |
2.301 |
2.336 |
2.313 |
| S2 |
2.259 |
2.259 |
2.330 |
|
| S3 |
2.193 |
2.235 |
2.324 |
|
| S4 |
2.127 |
2.169 |
2.306 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.633 |
2.385 |
|
| R3 |
2.568 |
2.505 |
2.350 |
|
| R2 |
2.440 |
2.440 |
2.338 |
|
| R1 |
2.377 |
2.377 |
2.327 |
2.345 |
| PP |
2.312 |
2.312 |
2.312 |
2.295 |
| S1 |
2.249 |
2.249 |
2.303 |
2.217 |
| S2 |
2.184 |
2.184 |
2.292 |
|
| S3 |
2.056 |
2.121 |
2.280 |
|
| S4 |
1.928 |
1.993 |
2.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.284 |
0.171 |
7.3% |
0.097 |
4.2% |
34% |
False |
True |
56,461 |
| 10 |
2.455 |
2.246 |
0.209 |
8.9% |
0.088 |
3.7% |
46% |
False |
False |
59,170 |
| 20 |
2.455 |
2.246 |
0.209 |
8.9% |
0.082 |
3.5% |
46% |
False |
False |
64,473 |
| 40 |
2.647 |
2.246 |
0.401 |
17.1% |
0.079 |
3.4% |
24% |
False |
False |
52,811 |
| 60 |
2.647 |
2.128 |
0.519 |
22.2% |
0.084 |
3.6% |
41% |
False |
False |
45,828 |
| 80 |
3.020 |
2.128 |
0.892 |
38.1% |
0.090 |
3.8% |
24% |
False |
False |
40,083 |
| 100 |
3.020 |
2.128 |
0.892 |
38.1% |
0.091 |
3.9% |
24% |
False |
False |
34,636 |
| 120 |
3.557 |
2.128 |
1.429 |
61.0% |
0.089 |
3.8% |
15% |
False |
False |
30,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.631 |
|
2.618 |
2.523 |
|
1.618 |
2.457 |
|
1.000 |
2.416 |
|
0.618 |
2.391 |
|
HIGH |
2.350 |
|
0.618 |
2.325 |
|
0.500 |
2.317 |
|
0.382 |
2.309 |
|
LOW |
2.284 |
|
0.618 |
2.243 |
|
1.000 |
2.218 |
|
1.618 |
2.177 |
|
2.618 |
2.111 |
|
4.250 |
2.004 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.334 |
2.370 |
| PP |
2.325 |
2.360 |
| S1 |
2.317 |
2.351 |
|