NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.446 |
0.055 |
2.3% |
2.357 |
| High |
2.450 |
2.455 |
0.005 |
0.2% |
2.374 |
| Low |
2.345 |
2.305 |
-0.040 |
-1.7% |
2.246 |
| Close |
2.410 |
2.320 |
-0.090 |
-3.7% |
2.315 |
| Range |
0.105 |
0.150 |
0.045 |
42.9% |
0.128 |
| ATR |
0.081 |
0.086 |
0.005 |
6.0% |
0.000 |
| Volume |
60,607 |
64,211 |
3,604 |
5.9% |
302,243 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.715 |
2.403 |
|
| R3 |
2.660 |
2.565 |
2.361 |
|
| R2 |
2.510 |
2.510 |
2.348 |
|
| R1 |
2.415 |
2.415 |
2.334 |
2.388 |
| PP |
2.360 |
2.360 |
2.360 |
2.346 |
| S1 |
2.265 |
2.265 |
2.306 |
2.238 |
| S2 |
2.210 |
2.210 |
2.293 |
|
| S3 |
2.060 |
2.115 |
2.279 |
|
| S4 |
1.910 |
1.965 |
2.238 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.633 |
2.385 |
|
| R3 |
2.568 |
2.505 |
2.350 |
|
| R2 |
2.440 |
2.440 |
2.338 |
|
| R1 |
2.377 |
2.377 |
2.327 |
2.345 |
| PP |
2.312 |
2.312 |
2.312 |
2.295 |
| S1 |
2.249 |
2.249 |
2.303 |
2.217 |
| S2 |
2.184 |
2.184 |
2.292 |
|
| S3 |
2.056 |
2.121 |
2.280 |
|
| S4 |
1.928 |
1.993 |
2.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.284 |
0.171 |
7.4% |
0.091 |
3.9% |
21% |
True |
False |
54,507 |
| 10 |
2.455 |
2.246 |
0.209 |
9.0% |
0.088 |
3.8% |
35% |
True |
False |
63,779 |
| 20 |
2.455 |
2.246 |
0.209 |
9.0% |
0.082 |
3.5% |
35% |
True |
False |
63,691 |
| 40 |
2.647 |
2.246 |
0.401 |
17.3% |
0.080 |
3.5% |
18% |
False |
False |
52,154 |
| 60 |
2.647 |
2.128 |
0.519 |
22.4% |
0.084 |
3.6% |
37% |
False |
False |
45,184 |
| 80 |
3.020 |
2.128 |
0.892 |
38.4% |
0.090 |
3.9% |
22% |
False |
False |
39,561 |
| 100 |
3.020 |
2.128 |
0.892 |
38.4% |
0.091 |
3.9% |
22% |
False |
False |
34,141 |
| 120 |
3.557 |
2.128 |
1.429 |
61.6% |
0.089 |
3.8% |
13% |
False |
False |
29,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
2.848 |
|
1.618 |
2.698 |
|
1.000 |
2.605 |
|
0.618 |
2.548 |
|
HIGH |
2.455 |
|
0.618 |
2.398 |
|
0.500 |
2.380 |
|
0.382 |
2.362 |
|
LOW |
2.305 |
|
0.618 |
2.212 |
|
1.000 |
2.155 |
|
1.618 |
2.062 |
|
2.618 |
1.912 |
|
4.250 |
1.668 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.380 |
2.373 |
| PP |
2.360 |
2.355 |
| S1 |
2.340 |
2.338 |
|