NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.302 |
2.309 |
0.007 |
0.3% |
2.357 |
| High |
2.351 |
2.388 |
0.037 |
1.6% |
2.374 |
| Low |
2.284 |
2.290 |
0.006 |
0.3% |
2.246 |
| Close |
2.315 |
2.378 |
0.063 |
2.7% |
2.315 |
| Range |
0.067 |
0.098 |
0.031 |
46.3% |
0.128 |
| ATR |
0.078 |
0.079 |
0.001 |
1.8% |
0.000 |
| Volume |
51,002 |
47,181 |
-3,821 |
-7.5% |
302,243 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.646 |
2.610 |
2.432 |
|
| R3 |
2.548 |
2.512 |
2.405 |
|
| R2 |
2.450 |
2.450 |
2.396 |
|
| R1 |
2.414 |
2.414 |
2.387 |
2.432 |
| PP |
2.352 |
2.352 |
2.352 |
2.361 |
| S1 |
2.316 |
2.316 |
2.369 |
2.334 |
| S2 |
2.254 |
2.254 |
2.360 |
|
| S3 |
2.156 |
2.218 |
2.351 |
|
| S4 |
2.058 |
2.120 |
2.324 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.633 |
2.385 |
|
| R3 |
2.568 |
2.505 |
2.350 |
|
| R2 |
2.440 |
2.440 |
2.338 |
|
| R1 |
2.377 |
2.377 |
2.327 |
2.345 |
| PP |
2.312 |
2.312 |
2.312 |
2.295 |
| S1 |
2.249 |
2.249 |
2.303 |
2.217 |
| S2 |
2.184 |
2.184 |
2.292 |
|
| S3 |
2.056 |
2.121 |
2.280 |
|
| S4 |
1.928 |
1.993 |
2.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.388 |
2.246 |
0.142 |
6.0% |
0.076 |
3.2% |
93% |
True |
False |
57,815 |
| 10 |
2.431 |
2.246 |
0.185 |
7.8% |
0.076 |
3.2% |
71% |
False |
False |
68,880 |
| 20 |
2.452 |
2.246 |
0.206 |
8.7% |
0.075 |
3.1% |
64% |
False |
False |
61,548 |
| 40 |
2.647 |
2.246 |
0.401 |
16.9% |
0.079 |
3.3% |
33% |
False |
False |
50,482 |
| 60 |
2.647 |
2.128 |
0.519 |
21.8% |
0.083 |
3.5% |
48% |
False |
False |
43,778 |
| 80 |
3.020 |
2.128 |
0.892 |
37.5% |
0.088 |
3.7% |
28% |
False |
False |
38,255 |
| 100 |
3.057 |
2.128 |
0.929 |
39.1% |
0.090 |
3.8% |
27% |
False |
False |
33,032 |
| 120 |
3.557 |
2.128 |
1.429 |
60.1% |
0.089 |
3.7% |
17% |
False |
False |
28,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.805 |
|
2.618 |
2.645 |
|
1.618 |
2.547 |
|
1.000 |
2.486 |
|
0.618 |
2.449 |
|
HIGH |
2.388 |
|
0.618 |
2.351 |
|
0.500 |
2.339 |
|
0.382 |
2.327 |
|
LOW |
2.290 |
|
0.618 |
2.229 |
|
1.000 |
2.192 |
|
1.618 |
2.131 |
|
2.618 |
2.033 |
|
4.250 |
1.874 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.365 |
2.364 |
| PP |
2.352 |
2.350 |
| S1 |
2.339 |
2.336 |
|