NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.303 |
2.302 |
-0.001 |
0.0% |
2.357 |
| High |
2.329 |
2.351 |
0.022 |
0.9% |
2.374 |
| Low |
2.293 |
2.284 |
-0.009 |
-0.4% |
2.246 |
| Close |
2.311 |
2.315 |
0.004 |
0.2% |
2.315 |
| Range |
0.036 |
0.067 |
0.031 |
86.1% |
0.128 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.1% |
0.000 |
| Volume |
49,538 |
51,002 |
1,464 |
3.0% |
302,243 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.518 |
2.483 |
2.352 |
|
| R3 |
2.451 |
2.416 |
2.333 |
|
| R2 |
2.384 |
2.384 |
2.327 |
|
| R1 |
2.349 |
2.349 |
2.321 |
2.367 |
| PP |
2.317 |
2.317 |
2.317 |
2.325 |
| S1 |
2.282 |
2.282 |
2.309 |
2.300 |
| S2 |
2.250 |
2.250 |
2.303 |
|
| S3 |
2.183 |
2.215 |
2.297 |
|
| S4 |
2.116 |
2.148 |
2.278 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.633 |
2.385 |
|
| R3 |
2.568 |
2.505 |
2.350 |
|
| R2 |
2.440 |
2.440 |
2.338 |
|
| R1 |
2.377 |
2.377 |
2.327 |
2.345 |
| PP |
2.312 |
2.312 |
2.312 |
2.295 |
| S1 |
2.249 |
2.249 |
2.303 |
2.217 |
| S2 |
2.184 |
2.184 |
2.292 |
|
| S3 |
2.056 |
2.121 |
2.280 |
|
| S4 |
1.928 |
1.993 |
2.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.374 |
2.246 |
0.128 |
5.5% |
0.079 |
3.4% |
54% |
False |
False |
60,448 |
| 10 |
2.431 |
2.246 |
0.185 |
8.0% |
0.075 |
3.2% |
37% |
False |
False |
74,134 |
| 20 |
2.452 |
2.246 |
0.206 |
8.9% |
0.073 |
3.1% |
33% |
False |
False |
60,704 |
| 40 |
2.647 |
2.246 |
0.401 |
17.3% |
0.080 |
3.4% |
17% |
False |
False |
50,105 |
| 60 |
2.717 |
2.128 |
0.589 |
25.4% |
0.083 |
3.6% |
32% |
False |
False |
43,295 |
| 80 |
3.020 |
2.128 |
0.892 |
38.5% |
0.088 |
3.8% |
21% |
False |
False |
37,786 |
| 100 |
3.057 |
2.128 |
0.929 |
40.1% |
0.090 |
3.9% |
20% |
False |
False |
32,620 |
| 120 |
3.557 |
2.128 |
1.429 |
61.7% |
0.089 |
3.8% |
13% |
False |
False |
28,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.636 |
|
2.618 |
2.526 |
|
1.618 |
2.459 |
|
1.000 |
2.418 |
|
0.618 |
2.392 |
|
HIGH |
2.351 |
|
0.618 |
2.325 |
|
0.500 |
2.318 |
|
0.382 |
2.310 |
|
LOW |
2.284 |
|
0.618 |
2.243 |
|
1.000 |
2.217 |
|
1.618 |
2.176 |
|
2.618 |
2.109 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.318 |
2.312 |
| PP |
2.317 |
2.308 |
| S1 |
2.316 |
2.305 |
|