NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.357 |
2.267 |
-0.090 |
-3.8% |
2.320 |
| High |
2.369 |
2.374 |
0.005 |
0.2% |
2.431 |
| Low |
2.259 |
2.246 |
-0.013 |
-0.6% |
2.298 |
| Close |
2.274 |
2.323 |
0.049 |
2.2% |
2.350 |
| Range |
0.110 |
0.128 |
0.018 |
16.4% |
0.133 |
| ATR |
0.080 |
0.083 |
0.003 |
4.3% |
0.000 |
| Volume |
60,349 |
88,412 |
28,063 |
46.5% |
439,102 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.639 |
2.393 |
|
| R3 |
2.570 |
2.511 |
2.358 |
|
| R2 |
2.442 |
2.442 |
2.346 |
|
| R1 |
2.383 |
2.383 |
2.335 |
2.413 |
| PP |
2.314 |
2.314 |
2.314 |
2.329 |
| S1 |
2.255 |
2.255 |
2.311 |
2.285 |
| S2 |
2.186 |
2.186 |
2.300 |
|
| S3 |
2.058 |
2.127 |
2.288 |
|
| S4 |
1.930 |
1.999 |
2.253 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.687 |
2.423 |
|
| R3 |
2.626 |
2.554 |
2.387 |
|
| R2 |
2.493 |
2.493 |
2.374 |
|
| R1 |
2.421 |
2.421 |
2.362 |
2.457 |
| PP |
2.360 |
2.360 |
2.360 |
2.378 |
| S1 |
2.288 |
2.288 |
2.338 |
2.324 |
| S2 |
2.227 |
2.227 |
2.326 |
|
| S3 |
2.094 |
2.155 |
2.313 |
|
| S4 |
1.961 |
2.022 |
2.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.416 |
2.246 |
0.170 |
7.3% |
0.087 |
3.7% |
45% |
False |
True |
79,893 |
| 10 |
2.452 |
2.246 |
0.206 |
8.9% |
0.080 |
3.4% |
37% |
False |
True |
76,407 |
| 20 |
2.454 |
2.246 |
0.208 |
9.0% |
0.075 |
3.2% |
37% |
False |
True |
57,879 |
| 40 |
2.647 |
2.131 |
0.516 |
22.2% |
0.087 |
3.7% |
37% |
False |
False |
49,864 |
| 60 |
2.717 |
2.128 |
0.589 |
25.4% |
0.086 |
3.7% |
33% |
False |
False |
41,934 |
| 80 |
3.020 |
2.128 |
0.892 |
38.4% |
0.090 |
3.9% |
22% |
False |
False |
36,305 |
| 100 |
3.091 |
2.128 |
0.963 |
41.5% |
0.090 |
3.9% |
20% |
False |
False |
31,292 |
| 120 |
3.557 |
2.128 |
1.429 |
61.5% |
0.089 |
3.8% |
14% |
False |
False |
27,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.709 |
|
1.618 |
2.581 |
|
1.000 |
2.502 |
|
0.618 |
2.453 |
|
HIGH |
2.374 |
|
0.618 |
2.325 |
|
0.500 |
2.310 |
|
0.382 |
2.295 |
|
LOW |
2.246 |
|
0.618 |
2.167 |
|
1.000 |
2.118 |
|
1.618 |
2.039 |
|
2.618 |
1.911 |
|
4.250 |
1.702 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.319 |
| PP |
2.314 |
2.314 |
| S1 |
2.310 |
2.310 |
|