NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.368 |
2.324 |
-0.044 |
-1.9% |
2.320 |
| High |
2.380 |
2.364 |
-0.016 |
-0.7% |
2.431 |
| Low |
2.312 |
2.298 |
-0.014 |
-0.6% |
2.298 |
| Close |
2.319 |
2.350 |
0.031 |
1.3% |
2.350 |
| Range |
0.068 |
0.066 |
-0.002 |
-2.9% |
0.133 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.1% |
0.000 |
| Volume |
105,388 |
58,161 |
-47,227 |
-44.8% |
439,102 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.535 |
2.509 |
2.386 |
|
| R3 |
2.469 |
2.443 |
2.368 |
|
| R2 |
2.403 |
2.403 |
2.362 |
|
| R1 |
2.377 |
2.377 |
2.356 |
2.390 |
| PP |
2.337 |
2.337 |
2.337 |
2.344 |
| S1 |
2.311 |
2.311 |
2.344 |
2.324 |
| S2 |
2.271 |
2.271 |
2.338 |
|
| S3 |
2.205 |
2.245 |
2.332 |
|
| S4 |
2.139 |
2.179 |
2.314 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.687 |
2.423 |
|
| R3 |
2.626 |
2.554 |
2.387 |
|
| R2 |
2.493 |
2.493 |
2.374 |
|
| R1 |
2.421 |
2.421 |
2.362 |
2.457 |
| PP |
2.360 |
2.360 |
2.360 |
2.378 |
| S1 |
2.288 |
2.288 |
2.338 |
2.324 |
| S2 |
2.227 |
2.227 |
2.326 |
|
| S3 |
2.094 |
2.155 |
2.313 |
|
| S4 |
1.961 |
2.022 |
2.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.298 |
0.133 |
5.7% |
0.071 |
3.0% |
39% |
False |
True |
87,820 |
| 10 |
2.452 |
2.297 |
0.155 |
6.6% |
0.076 |
3.2% |
34% |
False |
False |
71,319 |
| 20 |
2.472 |
2.273 |
0.199 |
8.5% |
0.072 |
3.0% |
39% |
False |
False |
54,685 |
| 40 |
2.647 |
2.128 |
0.519 |
22.1% |
0.084 |
3.6% |
43% |
False |
False |
47,494 |
| 60 |
2.796 |
2.128 |
0.668 |
28.4% |
0.085 |
3.6% |
33% |
False |
False |
40,323 |
| 80 |
3.020 |
2.128 |
0.892 |
38.0% |
0.089 |
3.8% |
25% |
False |
False |
34,798 |
| 100 |
3.211 |
2.128 |
1.083 |
46.1% |
0.090 |
3.8% |
20% |
False |
False |
29,964 |
| 120 |
3.557 |
2.128 |
1.429 |
60.8% |
0.088 |
3.7% |
16% |
False |
False |
26,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.645 |
|
2.618 |
2.537 |
|
1.618 |
2.471 |
|
1.000 |
2.430 |
|
0.618 |
2.405 |
|
HIGH |
2.364 |
|
0.618 |
2.339 |
|
0.500 |
2.331 |
|
0.382 |
2.323 |
|
LOW |
2.298 |
|
0.618 |
2.257 |
|
1.000 |
2.232 |
|
1.618 |
2.191 |
|
2.618 |
2.125 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.344 |
2.357 |
| PP |
2.337 |
2.355 |
| S1 |
2.331 |
2.352 |
|