NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.397 |
2.368 |
-0.029 |
-1.2% |
2.347 |
| High |
2.416 |
2.380 |
-0.036 |
-1.5% |
2.452 |
| Low |
2.355 |
2.312 |
-0.043 |
-1.8% |
2.297 |
| Close |
2.376 |
2.319 |
-0.057 |
-2.4% |
2.339 |
| Range |
0.061 |
0.068 |
0.007 |
11.5% |
0.155 |
| ATR |
0.079 |
0.079 |
-0.001 |
-1.0% |
0.000 |
| Volume |
87,158 |
105,388 |
18,230 |
20.9% |
274,097 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.541 |
2.498 |
2.356 |
|
| R3 |
2.473 |
2.430 |
2.338 |
|
| R2 |
2.405 |
2.405 |
2.331 |
|
| R1 |
2.362 |
2.362 |
2.325 |
2.350 |
| PP |
2.337 |
2.337 |
2.337 |
2.331 |
| S1 |
2.294 |
2.294 |
2.313 |
2.282 |
| S2 |
2.269 |
2.269 |
2.307 |
|
| S3 |
2.201 |
2.226 |
2.300 |
|
| S4 |
2.133 |
2.158 |
2.282 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.738 |
2.424 |
|
| R3 |
2.673 |
2.583 |
2.382 |
|
| R2 |
2.518 |
2.518 |
2.367 |
|
| R1 |
2.428 |
2.428 |
2.353 |
2.396 |
| PP |
2.363 |
2.363 |
2.363 |
2.346 |
| S1 |
2.273 |
2.273 |
2.325 |
2.241 |
| S2 |
2.208 |
2.208 |
2.311 |
|
| S3 |
2.053 |
2.118 |
2.296 |
|
| S4 |
1.898 |
1.963 |
2.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.297 |
0.134 |
5.8% |
0.070 |
3.0% |
16% |
False |
False |
94,039 |
| 10 |
2.452 |
2.282 |
0.170 |
7.3% |
0.077 |
3.3% |
22% |
False |
False |
69,776 |
| 20 |
2.472 |
2.273 |
0.199 |
8.6% |
0.073 |
3.1% |
23% |
False |
False |
54,022 |
| 40 |
2.647 |
2.128 |
0.519 |
22.4% |
0.086 |
3.7% |
37% |
False |
False |
46,993 |
| 60 |
2.825 |
2.128 |
0.697 |
30.1% |
0.086 |
3.7% |
27% |
False |
False |
39,612 |
| 80 |
3.020 |
2.128 |
0.892 |
38.5% |
0.090 |
3.9% |
21% |
False |
False |
34,228 |
| 100 |
3.329 |
2.128 |
1.201 |
51.8% |
0.090 |
3.9% |
16% |
False |
False |
29,466 |
| 120 |
3.557 |
2.128 |
1.429 |
61.6% |
0.088 |
3.8% |
13% |
False |
False |
25,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.669 |
|
2.618 |
2.558 |
|
1.618 |
2.490 |
|
1.000 |
2.448 |
|
0.618 |
2.422 |
|
HIGH |
2.380 |
|
0.618 |
2.354 |
|
0.500 |
2.346 |
|
0.382 |
2.338 |
|
LOW |
2.312 |
|
0.618 |
2.270 |
|
1.000 |
2.244 |
|
1.618 |
2.202 |
|
2.618 |
2.134 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.346 |
2.372 |
| PP |
2.337 |
2.354 |
| S1 |
2.328 |
2.337 |
|