NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.388 |
2.397 |
0.009 |
0.4% |
2.347 |
| High |
2.431 |
2.416 |
-0.015 |
-0.6% |
2.452 |
| Low |
2.356 |
2.355 |
-0.001 |
0.0% |
2.297 |
| Close |
2.375 |
2.376 |
0.001 |
0.0% |
2.339 |
| Range |
0.075 |
0.061 |
-0.014 |
-18.7% |
0.155 |
| ATR |
0.081 |
0.079 |
-0.001 |
-1.8% |
0.000 |
| Volume |
88,677 |
87,158 |
-1,519 |
-1.7% |
274,097 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.565 |
2.532 |
2.410 |
|
| R3 |
2.504 |
2.471 |
2.393 |
|
| R2 |
2.443 |
2.443 |
2.387 |
|
| R1 |
2.410 |
2.410 |
2.382 |
2.396 |
| PP |
2.382 |
2.382 |
2.382 |
2.376 |
| S1 |
2.349 |
2.349 |
2.370 |
2.335 |
| S2 |
2.321 |
2.321 |
2.365 |
|
| S3 |
2.260 |
2.288 |
2.359 |
|
| S4 |
2.199 |
2.227 |
2.342 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.738 |
2.424 |
|
| R3 |
2.673 |
2.583 |
2.382 |
|
| R2 |
2.518 |
2.518 |
2.367 |
|
| R1 |
2.428 |
2.428 |
2.353 |
2.396 |
| PP |
2.363 |
2.363 |
2.363 |
2.346 |
| S1 |
2.273 |
2.273 |
2.325 |
2.241 |
| S2 |
2.208 |
2.208 |
2.311 |
|
| S3 |
2.053 |
2.118 |
2.296 |
|
| S4 |
1.898 |
1.963 |
2.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.297 |
0.134 |
5.6% |
0.071 |
3.0% |
59% |
False |
False |
81,486 |
| 10 |
2.452 |
2.273 |
0.179 |
7.5% |
0.076 |
3.2% |
58% |
False |
False |
63,604 |
| 20 |
2.472 |
2.273 |
0.199 |
8.4% |
0.073 |
3.1% |
52% |
False |
False |
51,715 |
| 40 |
2.647 |
2.128 |
0.519 |
21.8% |
0.086 |
3.6% |
48% |
False |
False |
45,437 |
| 60 |
2.825 |
2.128 |
0.697 |
29.3% |
0.086 |
3.6% |
36% |
False |
False |
38,217 |
| 80 |
3.020 |
2.128 |
0.892 |
37.5% |
0.090 |
3.8% |
28% |
False |
False |
33,045 |
| 100 |
3.339 |
2.128 |
1.211 |
51.0% |
0.090 |
3.8% |
20% |
False |
False |
28,477 |
| 120 |
3.557 |
2.128 |
1.429 |
60.1% |
0.088 |
3.7% |
17% |
False |
False |
24,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.675 |
|
2.618 |
2.576 |
|
1.618 |
2.515 |
|
1.000 |
2.477 |
|
0.618 |
2.454 |
|
HIGH |
2.416 |
|
0.618 |
2.393 |
|
0.500 |
2.386 |
|
0.382 |
2.378 |
|
LOW |
2.355 |
|
0.618 |
2.317 |
|
1.000 |
2.294 |
|
1.618 |
2.256 |
|
2.618 |
2.195 |
|
4.250 |
2.096 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.386 |
2.375 |
| PP |
2.382 |
2.373 |
| S1 |
2.379 |
2.372 |
|