NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.383 |
2.329 |
-0.054 |
-2.3% |
2.347 |
| High |
2.394 |
2.356 |
-0.038 |
-1.6% |
2.452 |
| Low |
2.320 |
2.297 |
-0.023 |
-1.0% |
2.297 |
| Close |
2.324 |
2.339 |
0.015 |
0.6% |
2.339 |
| Range |
0.074 |
0.059 |
-0.015 |
-20.3% |
0.155 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.0% |
0.000 |
| Volume |
42,621 |
89,256 |
46,635 |
109.4% |
274,097 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.508 |
2.482 |
2.371 |
|
| R3 |
2.449 |
2.423 |
2.355 |
|
| R2 |
2.390 |
2.390 |
2.350 |
|
| R1 |
2.364 |
2.364 |
2.344 |
2.377 |
| PP |
2.331 |
2.331 |
2.331 |
2.337 |
| S1 |
2.305 |
2.305 |
2.334 |
2.318 |
| S2 |
2.272 |
2.272 |
2.328 |
|
| S3 |
2.213 |
2.246 |
2.323 |
|
| S4 |
2.154 |
2.187 |
2.307 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.738 |
2.424 |
|
| R3 |
2.673 |
2.583 |
2.382 |
|
| R2 |
2.518 |
2.518 |
2.367 |
|
| R1 |
2.428 |
2.428 |
2.353 |
2.396 |
| PP |
2.363 |
2.363 |
2.363 |
2.346 |
| S1 |
2.273 |
2.273 |
2.325 |
2.241 |
| S2 |
2.208 |
2.208 |
2.311 |
|
| S3 |
2.053 |
2.118 |
2.296 |
|
| S4 |
1.898 |
1.963 |
2.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.452 |
2.297 |
0.155 |
6.6% |
0.081 |
3.5% |
27% |
False |
True |
54,819 |
| 10 |
2.452 |
2.273 |
0.179 |
7.7% |
0.071 |
3.0% |
37% |
False |
False |
47,274 |
| 20 |
2.486 |
2.273 |
0.213 |
9.1% |
0.073 |
3.1% |
31% |
False |
False |
45,757 |
| 40 |
2.647 |
2.128 |
0.519 |
22.2% |
0.086 |
3.7% |
41% |
False |
False |
40,951 |
| 60 |
2.952 |
2.128 |
0.824 |
35.2% |
0.088 |
3.8% |
26% |
False |
False |
34,848 |
| 80 |
3.020 |
2.128 |
0.892 |
38.1% |
0.092 |
4.0% |
24% |
False |
False |
30,330 |
| 100 |
3.350 |
2.128 |
1.222 |
52.2% |
0.090 |
3.9% |
17% |
False |
False |
25,973 |
| 120 |
3.557 |
2.128 |
1.429 |
61.1% |
0.088 |
3.8% |
15% |
False |
False |
22,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.607 |
|
2.618 |
2.510 |
|
1.618 |
2.451 |
|
1.000 |
2.415 |
|
0.618 |
2.392 |
|
HIGH |
2.356 |
|
0.618 |
2.333 |
|
0.500 |
2.327 |
|
0.382 |
2.320 |
|
LOW |
2.297 |
|
0.618 |
2.261 |
|
1.000 |
2.238 |
|
1.618 |
2.202 |
|
2.618 |
2.143 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.335 |
2.375 |
| PP |
2.331 |
2.363 |
| S1 |
2.327 |
2.351 |
|