NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.300 |
2.347 |
0.047 |
2.0% |
2.338 |
| High |
2.355 |
2.419 |
0.064 |
2.7% |
2.376 |
| Low |
2.282 |
2.304 |
0.022 |
1.0% |
2.273 |
| Close |
2.340 |
2.405 |
0.065 |
2.8% |
2.340 |
| Range |
0.073 |
0.115 |
0.042 |
57.5% |
0.103 |
| ATR |
0.082 |
0.084 |
0.002 |
2.9% |
0.000 |
| Volume |
42,727 |
45,916 |
3,189 |
7.5% |
168,338 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.468 |
|
| R3 |
2.606 |
2.563 |
2.437 |
|
| R2 |
2.491 |
2.491 |
2.426 |
|
| R1 |
2.448 |
2.448 |
2.416 |
2.470 |
| PP |
2.376 |
2.376 |
2.376 |
2.387 |
| S1 |
2.333 |
2.333 |
2.394 |
2.355 |
| S2 |
2.261 |
2.261 |
2.384 |
|
| S3 |
2.146 |
2.218 |
2.373 |
|
| S4 |
2.031 |
2.103 |
2.342 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.592 |
2.397 |
|
| R3 |
2.536 |
2.489 |
2.368 |
|
| R2 |
2.433 |
2.433 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.349 |
2.410 |
| PP |
2.330 |
2.330 |
2.330 |
2.341 |
| S1 |
2.283 |
2.283 |
2.331 |
2.307 |
| S2 |
2.227 |
2.227 |
2.321 |
|
| S3 |
2.124 |
2.180 |
2.312 |
|
| S4 |
2.021 |
2.077 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.419 |
2.273 |
0.146 |
6.1% |
0.072 |
3.0% |
90% |
True |
False |
42,850 |
| 10 |
2.465 |
2.273 |
0.192 |
8.0% |
0.068 |
2.8% |
69% |
False |
False |
37,831 |
| 20 |
2.647 |
2.273 |
0.374 |
15.6% |
0.079 |
3.3% |
35% |
False |
False |
42,528 |
| 40 |
2.647 |
2.128 |
0.519 |
21.6% |
0.085 |
3.5% |
53% |
False |
False |
37,523 |
| 60 |
3.020 |
2.128 |
0.892 |
37.1% |
0.092 |
3.8% |
31% |
False |
False |
32,770 |
| 80 |
3.020 |
2.128 |
0.892 |
37.1% |
0.094 |
3.9% |
31% |
False |
False |
28,053 |
| 100 |
3.449 |
2.128 |
1.321 |
54.9% |
0.091 |
3.8% |
21% |
False |
False |
24,031 |
| 120 |
3.557 |
2.128 |
1.429 |
59.4% |
0.088 |
3.7% |
19% |
False |
False |
21,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.720 |
|
1.618 |
2.605 |
|
1.000 |
2.534 |
|
0.618 |
2.490 |
|
HIGH |
2.419 |
|
0.618 |
2.375 |
|
0.500 |
2.362 |
|
0.382 |
2.348 |
|
LOW |
2.304 |
|
0.618 |
2.233 |
|
1.000 |
2.189 |
|
1.618 |
2.118 |
|
2.618 |
2.003 |
|
4.250 |
1.815 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.391 |
2.385 |
| PP |
2.376 |
2.366 |
| S1 |
2.362 |
2.346 |
|