NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 2.331 2.300 -0.031 -1.3% 2.338
High 2.334 2.355 0.021 0.9% 2.376
Low 2.273 2.282 0.009 0.4% 2.273
Close 2.293 2.340 0.047 2.0% 2.340
Range 0.061 0.073 0.012 19.7% 0.103
ATR 0.082 0.082 -0.001 -0.8% 0.000
Volume 43,671 42,727 -944 -2.2% 168,338
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.545 2.515 2.380
R3 2.472 2.442 2.360
R2 2.399 2.399 2.353
R1 2.369 2.369 2.347 2.384
PP 2.326 2.326 2.326 2.333
S1 2.296 2.296 2.333 2.311
S2 2.253 2.253 2.327
S3 2.180 2.223 2.320
S4 2.107 2.150 2.300
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.639 2.592 2.397
R3 2.536 2.489 2.368
R2 2.433 2.433 2.359
R1 2.386 2.386 2.349 2.410
PP 2.330 2.330 2.330 2.341
S1 2.283 2.283 2.331 2.307
S2 2.227 2.227 2.321
S3 2.124 2.180 2.312
S4 2.021 2.077 2.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.380 2.273 0.107 4.6% 0.061 2.6% 63% False False 39,729
10 2.472 2.273 0.199 8.5% 0.067 2.9% 34% False False 38,051
20 2.647 2.273 0.374 16.0% 0.077 3.3% 18% False False 41,479
40 2.647 2.128 0.519 22.2% 0.085 3.6% 41% False False 36,973
60 3.020 2.128 0.892 38.1% 0.092 3.9% 24% False False 32,357
80 3.020 2.128 0.892 38.1% 0.094 4.0% 24% False False 27,614
100 3.557 2.128 1.429 61.1% 0.090 3.9% 15% False False 23,626
120 3.557 2.128 1.429 61.1% 0.088 3.8% 15% False False 20,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.665
2.618 2.546
1.618 2.473
1.000 2.428
0.618 2.400
HIGH 2.355
0.618 2.327
0.500 2.319
0.382 2.310
LOW 2.282
0.618 2.237
1.000 2.209
1.618 2.164
2.618 2.091
4.250 1.972
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 2.333 2.335
PP 2.326 2.330
S1 2.319 2.325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols