NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.338 |
2.349 |
0.011 |
0.5% |
2.406 |
| High |
2.354 |
2.376 |
0.022 |
0.9% |
2.465 |
| Low |
2.291 |
2.327 |
0.036 |
1.6% |
2.321 |
| Close |
2.337 |
2.339 |
0.002 |
0.1% |
2.337 |
| Range |
0.063 |
0.049 |
-0.014 |
-22.2% |
0.144 |
| ATR |
0.086 |
0.084 |
-0.003 |
-3.1% |
0.000 |
| Volume |
37,232 |
44,708 |
7,476 |
20.1% |
164,056 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.466 |
2.366 |
|
| R3 |
2.445 |
2.417 |
2.352 |
|
| R2 |
2.396 |
2.396 |
2.348 |
|
| R1 |
2.368 |
2.368 |
2.343 |
2.358 |
| PP |
2.347 |
2.347 |
2.347 |
2.342 |
| S1 |
2.319 |
2.319 |
2.335 |
2.309 |
| S2 |
2.298 |
2.298 |
2.330 |
|
| S3 |
2.249 |
2.270 |
2.326 |
|
| S4 |
2.200 |
2.221 |
2.312 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.716 |
2.416 |
|
| R3 |
2.662 |
2.572 |
2.377 |
|
| R2 |
2.518 |
2.518 |
2.363 |
|
| R1 |
2.428 |
2.428 |
2.350 |
2.401 |
| PP |
2.374 |
2.374 |
2.374 |
2.361 |
| S1 |
2.284 |
2.284 |
2.324 |
2.257 |
| S2 |
2.230 |
2.230 |
2.311 |
|
| S3 |
2.086 |
2.140 |
2.297 |
|
| S4 |
1.942 |
1.996 |
2.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.445 |
2.291 |
0.154 |
6.6% |
0.061 |
2.6% |
31% |
False |
False |
35,177 |
| 10 |
2.472 |
2.291 |
0.181 |
7.7% |
0.069 |
2.9% |
27% |
False |
False |
39,826 |
| 20 |
2.647 |
2.291 |
0.356 |
15.2% |
0.079 |
3.4% |
13% |
False |
False |
40,616 |
| 40 |
2.647 |
2.128 |
0.519 |
22.2% |
0.085 |
3.6% |
41% |
False |
False |
35,931 |
| 60 |
3.020 |
2.128 |
0.892 |
38.1% |
0.092 |
3.9% |
24% |
False |
False |
31,518 |
| 80 |
3.020 |
2.128 |
0.892 |
38.1% |
0.094 |
4.0% |
24% |
False |
False |
26,753 |
| 100 |
3.557 |
2.128 |
1.429 |
61.1% |
0.091 |
3.9% |
15% |
False |
False |
22,869 |
| 120 |
3.557 |
2.128 |
1.429 |
61.1% |
0.088 |
3.8% |
15% |
False |
False |
20,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.584 |
|
2.618 |
2.504 |
|
1.618 |
2.455 |
|
1.000 |
2.425 |
|
0.618 |
2.406 |
|
HIGH |
2.376 |
|
0.618 |
2.357 |
|
0.500 |
2.352 |
|
0.382 |
2.346 |
|
LOW |
2.327 |
|
0.618 |
2.297 |
|
1.000 |
2.278 |
|
1.618 |
2.248 |
|
2.618 |
2.199 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.352 |
2.338 |
| PP |
2.347 |
2.337 |
| S1 |
2.343 |
2.336 |
|