NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.338 |
-0.023 |
-1.0% |
2.406 |
| High |
2.380 |
2.354 |
-0.026 |
-1.1% |
2.465 |
| Low |
2.321 |
2.291 |
-0.030 |
-1.3% |
2.321 |
| Close |
2.337 |
2.337 |
0.000 |
0.0% |
2.337 |
| Range |
0.059 |
0.063 |
0.004 |
6.8% |
0.144 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.0% |
0.000 |
| Volume |
30,308 |
37,232 |
6,924 |
22.8% |
164,056 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.516 |
2.490 |
2.372 |
|
| R3 |
2.453 |
2.427 |
2.354 |
|
| R2 |
2.390 |
2.390 |
2.349 |
|
| R1 |
2.364 |
2.364 |
2.343 |
2.346 |
| PP |
2.327 |
2.327 |
2.327 |
2.318 |
| S1 |
2.301 |
2.301 |
2.331 |
2.283 |
| S2 |
2.264 |
2.264 |
2.325 |
|
| S3 |
2.201 |
2.238 |
2.320 |
|
| S4 |
2.138 |
2.175 |
2.302 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.716 |
2.416 |
|
| R3 |
2.662 |
2.572 |
2.377 |
|
| R2 |
2.518 |
2.518 |
2.363 |
|
| R1 |
2.428 |
2.428 |
2.350 |
2.401 |
| PP |
2.374 |
2.374 |
2.374 |
2.361 |
| S1 |
2.284 |
2.284 |
2.324 |
2.257 |
| S2 |
2.230 |
2.230 |
2.311 |
|
| S3 |
2.086 |
2.140 |
2.297 |
|
| S4 |
1.942 |
1.996 |
2.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.454 |
2.291 |
0.163 |
7.0% |
0.062 |
2.6% |
28% |
False |
True |
32,902 |
| 10 |
2.472 |
2.291 |
0.181 |
7.7% |
0.073 |
3.1% |
25% |
False |
True |
41,022 |
| 20 |
2.647 |
2.291 |
0.356 |
15.2% |
0.083 |
3.5% |
13% |
False |
True |
40,159 |
| 40 |
2.647 |
2.128 |
0.519 |
22.2% |
0.086 |
3.7% |
40% |
False |
False |
35,311 |
| 60 |
3.020 |
2.128 |
0.892 |
38.2% |
0.093 |
4.0% |
23% |
False |
False |
30,974 |
| 80 |
3.020 |
2.128 |
0.892 |
38.2% |
0.094 |
4.0% |
23% |
False |
False |
26,268 |
| 100 |
3.557 |
2.128 |
1.429 |
61.1% |
0.092 |
3.9% |
15% |
False |
False |
22,599 |
| 120 |
3.557 |
2.128 |
1.429 |
61.1% |
0.088 |
3.8% |
15% |
False |
False |
19,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.622 |
|
2.618 |
2.519 |
|
1.618 |
2.456 |
|
1.000 |
2.417 |
|
0.618 |
2.393 |
|
HIGH |
2.354 |
|
0.618 |
2.330 |
|
0.500 |
2.323 |
|
0.382 |
2.315 |
|
LOW |
2.291 |
|
0.618 |
2.252 |
|
1.000 |
2.228 |
|
1.618 |
2.189 |
|
2.618 |
2.126 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.332 |
2.339 |
| PP |
2.327 |
2.338 |
| S1 |
2.323 |
2.338 |
|