NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.382 |
2.361 |
-0.021 |
-0.9% |
2.406 |
| High |
2.386 |
2.380 |
-0.006 |
-0.3% |
2.465 |
| Low |
2.331 |
2.321 |
-0.010 |
-0.4% |
2.321 |
| Close |
2.359 |
2.337 |
-0.022 |
-0.9% |
2.337 |
| Range |
0.055 |
0.059 |
0.004 |
7.3% |
0.144 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.5% |
0.000 |
| Volume |
30,244 |
30,308 |
64 |
0.2% |
164,056 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.523 |
2.489 |
2.369 |
|
| R3 |
2.464 |
2.430 |
2.353 |
|
| R2 |
2.405 |
2.405 |
2.348 |
|
| R1 |
2.371 |
2.371 |
2.342 |
2.359 |
| PP |
2.346 |
2.346 |
2.346 |
2.340 |
| S1 |
2.312 |
2.312 |
2.332 |
2.300 |
| S2 |
2.287 |
2.287 |
2.326 |
|
| S3 |
2.228 |
2.253 |
2.321 |
|
| S4 |
2.169 |
2.194 |
2.305 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.716 |
2.416 |
|
| R3 |
2.662 |
2.572 |
2.377 |
|
| R2 |
2.518 |
2.518 |
2.363 |
|
| R1 |
2.428 |
2.428 |
2.350 |
2.401 |
| PP |
2.374 |
2.374 |
2.374 |
2.361 |
| S1 |
2.284 |
2.284 |
2.324 |
2.257 |
| S2 |
2.230 |
2.230 |
2.311 |
|
| S3 |
2.086 |
2.140 |
2.297 |
|
| S4 |
1.942 |
1.996 |
2.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.465 |
2.321 |
0.144 |
6.2% |
0.064 |
2.7% |
11% |
False |
True |
32,811 |
| 10 |
2.486 |
2.321 |
0.165 |
7.1% |
0.074 |
3.2% |
10% |
False |
True |
42,194 |
| 20 |
2.647 |
2.321 |
0.326 |
13.9% |
0.083 |
3.6% |
5% |
False |
True |
39,415 |
| 40 |
2.647 |
2.128 |
0.519 |
22.2% |
0.087 |
3.7% |
40% |
False |
False |
34,894 |
| 60 |
3.020 |
2.128 |
0.892 |
38.2% |
0.093 |
4.0% |
23% |
False |
False |
30,491 |
| 80 |
3.057 |
2.128 |
0.929 |
39.8% |
0.094 |
4.0% |
22% |
False |
False |
25,904 |
| 100 |
3.557 |
2.128 |
1.429 |
61.1% |
0.092 |
3.9% |
15% |
False |
False |
22,277 |
| 120 |
3.557 |
2.128 |
1.429 |
61.1% |
0.088 |
3.8% |
15% |
False |
False |
19,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.631 |
|
2.618 |
2.534 |
|
1.618 |
2.475 |
|
1.000 |
2.439 |
|
0.618 |
2.416 |
|
HIGH |
2.380 |
|
0.618 |
2.357 |
|
0.500 |
2.351 |
|
0.382 |
2.344 |
|
LOW |
2.321 |
|
0.618 |
2.285 |
|
1.000 |
2.262 |
|
1.618 |
2.226 |
|
2.618 |
2.167 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.351 |
2.383 |
| PP |
2.346 |
2.368 |
| S1 |
2.342 |
2.352 |
|