NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.386 |
2.463 |
0.077 |
3.2% |
2.470 |
| High |
2.460 |
2.472 |
0.012 |
0.5% |
2.486 |
| Low |
2.366 |
2.366 |
0.000 |
0.0% |
2.343 |
| Close |
2.449 |
2.370 |
-0.079 |
-3.2% |
2.370 |
| Range |
0.094 |
0.106 |
0.012 |
12.8% |
0.143 |
| ATR |
0.097 |
0.098 |
0.001 |
0.7% |
0.000 |
| Volume |
44,905 |
48,120 |
3,215 |
7.2% |
257,886 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.651 |
2.428 |
|
| R3 |
2.615 |
2.545 |
2.399 |
|
| R2 |
2.509 |
2.509 |
2.389 |
|
| R1 |
2.439 |
2.439 |
2.380 |
2.421 |
| PP |
2.403 |
2.403 |
2.403 |
2.394 |
| S1 |
2.333 |
2.333 |
2.360 |
2.315 |
| S2 |
2.297 |
2.297 |
2.351 |
|
| S3 |
2.191 |
2.227 |
2.341 |
|
| S4 |
2.085 |
2.121 |
2.312 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.742 |
2.449 |
|
| R3 |
2.686 |
2.599 |
2.409 |
|
| R2 |
2.543 |
2.543 |
2.396 |
|
| R1 |
2.456 |
2.456 |
2.383 |
2.428 |
| PP |
2.400 |
2.400 |
2.400 |
2.386 |
| S1 |
2.313 |
2.313 |
2.357 |
2.285 |
| S2 |
2.257 |
2.257 |
2.344 |
|
| S3 |
2.114 |
2.170 |
2.331 |
|
| S4 |
1.971 |
2.027 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.486 |
2.343 |
0.143 |
6.0% |
0.085 |
3.6% |
19% |
False |
False |
51,577 |
| 10 |
2.647 |
2.343 |
0.304 |
12.8% |
0.090 |
3.8% |
9% |
False |
False |
47,225 |
| 20 |
2.647 |
2.131 |
0.516 |
21.8% |
0.099 |
4.2% |
46% |
False |
False |
41,167 |
| 40 |
2.755 |
2.128 |
0.627 |
26.5% |
0.093 |
3.9% |
39% |
False |
False |
33,886 |
| 60 |
3.020 |
2.128 |
0.892 |
37.6% |
0.096 |
4.1% |
27% |
False |
False |
28,781 |
| 80 |
3.126 |
2.128 |
0.998 |
42.1% |
0.094 |
4.0% |
24% |
False |
False |
24,261 |
| 100 |
3.557 |
2.128 |
1.429 |
60.3% |
0.092 |
3.9% |
17% |
False |
False |
20,873 |
| 120 |
3.557 |
2.128 |
1.429 |
60.3% |
0.088 |
3.7% |
17% |
False |
False |
18,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.923 |
|
2.618 |
2.750 |
|
1.618 |
2.644 |
|
1.000 |
2.578 |
|
0.618 |
2.538 |
|
HIGH |
2.472 |
|
0.618 |
2.432 |
|
0.500 |
2.419 |
|
0.382 |
2.406 |
|
LOW |
2.366 |
|
0.618 |
2.300 |
|
1.000 |
2.260 |
|
1.618 |
2.194 |
|
2.618 |
2.088 |
|
4.250 |
1.916 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.419 |
2.408 |
| PP |
2.403 |
2.395 |
| S1 |
2.386 |
2.383 |
|