NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.392 |
2.386 |
-0.006 |
-0.3% |
2.484 |
| High |
2.403 |
2.460 |
0.057 |
2.4% |
2.647 |
| Low |
2.343 |
2.366 |
0.023 |
1.0% |
2.422 |
| Close |
2.382 |
2.449 |
0.067 |
2.8% |
2.456 |
| Range |
0.060 |
0.094 |
0.034 |
56.7% |
0.225 |
| ATR |
0.097 |
0.097 |
0.000 |
-0.2% |
0.000 |
| Volume |
59,247 |
44,905 |
-14,342 |
-24.2% |
214,369 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.672 |
2.501 |
|
| R3 |
2.613 |
2.578 |
2.475 |
|
| R2 |
2.519 |
2.519 |
2.466 |
|
| R1 |
2.484 |
2.484 |
2.458 |
2.502 |
| PP |
2.425 |
2.425 |
2.425 |
2.434 |
| S1 |
2.390 |
2.390 |
2.440 |
2.408 |
| S2 |
2.331 |
2.331 |
2.432 |
|
| S3 |
2.237 |
2.296 |
2.423 |
|
| S4 |
2.143 |
2.202 |
2.397 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.045 |
2.580 |
|
| R3 |
2.958 |
2.820 |
2.518 |
|
| R2 |
2.733 |
2.733 |
2.497 |
|
| R1 |
2.595 |
2.595 |
2.477 |
2.552 |
| PP |
2.508 |
2.508 |
2.508 |
2.487 |
| S1 |
2.370 |
2.370 |
2.435 |
2.327 |
| S2 |
2.283 |
2.283 |
2.415 |
|
| S3 |
2.058 |
2.145 |
2.394 |
|
| S4 |
1.833 |
1.920 |
2.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.486 |
2.343 |
0.143 |
5.8% |
0.075 |
3.1% |
74% |
False |
False |
52,107 |
| 10 |
2.647 |
2.343 |
0.304 |
12.4% |
0.086 |
3.5% |
35% |
False |
False |
44,908 |
| 20 |
2.647 |
2.128 |
0.519 |
21.2% |
0.097 |
4.0% |
62% |
False |
False |
40,302 |
| 40 |
2.796 |
2.128 |
0.668 |
27.3% |
0.092 |
3.8% |
48% |
False |
False |
33,142 |
| 60 |
3.020 |
2.128 |
0.892 |
36.4% |
0.095 |
3.9% |
36% |
False |
False |
28,169 |
| 80 |
3.211 |
2.128 |
1.083 |
44.2% |
0.094 |
3.8% |
30% |
False |
False |
23,783 |
| 100 |
3.557 |
2.128 |
1.429 |
58.4% |
0.091 |
3.7% |
22% |
False |
False |
20,436 |
| 120 |
3.557 |
2.128 |
1.429 |
58.4% |
0.087 |
3.6% |
22% |
False |
False |
17,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.860 |
|
2.618 |
2.706 |
|
1.618 |
2.612 |
|
1.000 |
2.554 |
|
0.618 |
2.518 |
|
HIGH |
2.460 |
|
0.618 |
2.424 |
|
0.500 |
2.413 |
|
0.382 |
2.402 |
|
LOW |
2.366 |
|
0.618 |
2.308 |
|
1.000 |
2.272 |
|
1.618 |
2.214 |
|
2.618 |
2.120 |
|
4.250 |
1.967 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.433 |
| PP |
2.425 |
2.418 |
| S1 |
2.413 |
2.402 |
|