NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.392 |
-0.018 |
-0.7% |
2.484 |
| High |
2.461 |
2.403 |
-0.058 |
-2.4% |
2.647 |
| Low |
2.375 |
2.343 |
-0.032 |
-1.3% |
2.422 |
| Close |
2.391 |
2.382 |
-0.009 |
-0.4% |
2.456 |
| Range |
0.086 |
0.060 |
-0.026 |
-30.2% |
0.225 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.9% |
0.000 |
| Volume |
56,663 |
59,247 |
2,584 |
4.6% |
214,369 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.529 |
2.415 |
|
| R3 |
2.496 |
2.469 |
2.399 |
|
| R2 |
2.436 |
2.436 |
2.393 |
|
| R1 |
2.409 |
2.409 |
2.388 |
2.393 |
| PP |
2.376 |
2.376 |
2.376 |
2.368 |
| S1 |
2.349 |
2.349 |
2.377 |
2.333 |
| S2 |
2.316 |
2.316 |
2.371 |
|
| S3 |
2.256 |
2.289 |
2.366 |
|
| S4 |
2.196 |
2.229 |
2.349 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.045 |
2.580 |
|
| R3 |
2.958 |
2.820 |
2.518 |
|
| R2 |
2.733 |
2.733 |
2.497 |
|
| R1 |
2.595 |
2.595 |
2.477 |
2.552 |
| PP |
2.508 |
2.508 |
2.508 |
2.487 |
| S1 |
2.370 |
2.370 |
2.435 |
2.327 |
| S2 |
2.283 |
2.283 |
2.415 |
|
| S3 |
2.058 |
2.145 |
2.394 |
|
| S4 |
1.833 |
1.920 |
2.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.343 |
0.187 |
7.9% |
0.075 |
3.1% |
21% |
False |
True |
56,089 |
| 10 |
2.647 |
2.343 |
0.304 |
12.8% |
0.083 |
3.5% |
13% |
False |
True |
44,029 |
| 20 |
2.647 |
2.128 |
0.519 |
21.8% |
0.098 |
4.1% |
49% |
False |
False |
39,963 |
| 40 |
2.825 |
2.128 |
0.697 |
29.3% |
0.092 |
3.9% |
36% |
False |
False |
32,407 |
| 60 |
3.020 |
2.128 |
0.892 |
37.4% |
0.095 |
4.0% |
28% |
False |
False |
27,630 |
| 80 |
3.329 |
2.128 |
1.201 |
50.4% |
0.095 |
4.0% |
21% |
False |
False |
23,327 |
| 100 |
3.557 |
2.128 |
1.429 |
60.0% |
0.091 |
3.8% |
18% |
False |
False |
20,036 |
| 120 |
3.557 |
2.128 |
1.429 |
60.0% |
0.087 |
3.6% |
18% |
False |
False |
17,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.658 |
|
2.618 |
2.560 |
|
1.618 |
2.500 |
|
1.000 |
2.463 |
|
0.618 |
2.440 |
|
HIGH |
2.403 |
|
0.618 |
2.380 |
|
0.500 |
2.373 |
|
0.382 |
2.366 |
|
LOW |
2.343 |
|
0.618 |
2.306 |
|
1.000 |
2.283 |
|
1.618 |
2.246 |
|
2.618 |
2.186 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.379 |
2.415 |
| PP |
2.376 |
2.404 |
| S1 |
2.373 |
2.393 |
|