NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.454 |
2.470 |
0.016 |
0.7% |
2.484 |
| High |
2.480 |
2.486 |
0.006 |
0.2% |
2.647 |
| Low |
2.422 |
2.407 |
-0.015 |
-0.6% |
2.422 |
| Close |
2.456 |
2.423 |
-0.033 |
-1.3% |
2.456 |
| Range |
0.058 |
0.079 |
0.021 |
36.2% |
0.225 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.7% |
0.000 |
| Volume |
50,771 |
48,951 |
-1,820 |
-3.6% |
214,369 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.628 |
2.466 |
|
| R3 |
2.597 |
2.549 |
2.445 |
|
| R2 |
2.518 |
2.518 |
2.437 |
|
| R1 |
2.470 |
2.470 |
2.430 |
2.455 |
| PP |
2.439 |
2.439 |
2.439 |
2.431 |
| S1 |
2.391 |
2.391 |
2.416 |
2.376 |
| S2 |
2.360 |
2.360 |
2.409 |
|
| S3 |
2.281 |
2.312 |
2.401 |
|
| S4 |
2.202 |
2.233 |
2.380 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.045 |
2.580 |
|
| R3 |
2.958 |
2.820 |
2.518 |
|
| R2 |
2.733 |
2.733 |
2.497 |
|
| R1 |
2.595 |
2.595 |
2.477 |
2.552 |
| PP |
2.508 |
2.508 |
2.508 |
2.487 |
| S1 |
2.370 |
2.370 |
2.435 |
2.327 |
| S2 |
2.283 |
2.283 |
2.415 |
|
| S3 |
2.058 |
2.145 |
2.394 |
|
| S4 |
1.833 |
1.920 |
2.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.407 |
0.240 |
9.9% |
0.082 |
3.4% |
7% |
False |
True |
43,883 |
| 10 |
2.647 |
2.359 |
0.288 |
11.9% |
0.093 |
3.8% |
22% |
False |
False |
39,296 |
| 20 |
2.647 |
2.128 |
0.519 |
21.4% |
0.100 |
4.1% |
57% |
False |
False |
38,203 |
| 40 |
2.910 |
2.128 |
0.782 |
32.3% |
0.093 |
3.8% |
38% |
False |
False |
30,668 |
| 60 |
3.020 |
2.128 |
0.892 |
36.8% |
0.097 |
4.0% |
33% |
False |
False |
26,152 |
| 80 |
3.350 |
2.128 |
1.222 |
50.4% |
0.095 |
3.9% |
24% |
False |
False |
22,078 |
| 100 |
3.557 |
2.128 |
1.429 |
59.0% |
0.091 |
3.8% |
21% |
False |
False |
18,971 |
| 120 |
3.557 |
2.128 |
1.429 |
59.0% |
0.086 |
3.6% |
21% |
False |
False |
16,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.822 |
|
2.618 |
2.693 |
|
1.618 |
2.614 |
|
1.000 |
2.565 |
|
0.618 |
2.535 |
|
HIGH |
2.486 |
|
0.618 |
2.456 |
|
0.500 |
2.447 |
|
0.382 |
2.437 |
|
LOW |
2.407 |
|
0.618 |
2.358 |
|
1.000 |
2.328 |
|
1.618 |
2.279 |
|
2.618 |
2.200 |
|
4.250 |
2.071 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.447 |
2.469 |
| PP |
2.439 |
2.453 |
| S1 |
2.431 |
2.438 |
|