NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.523 |
2.454 |
-0.069 |
-2.7% |
2.484 |
| High |
2.530 |
2.480 |
-0.050 |
-2.0% |
2.647 |
| Low |
2.438 |
2.422 |
-0.016 |
-0.7% |
2.422 |
| Close |
2.452 |
2.456 |
0.004 |
0.2% |
2.456 |
| Range |
0.092 |
0.058 |
-0.034 |
-37.0% |
0.225 |
| ATR |
0.106 |
0.103 |
-0.003 |
-3.2% |
0.000 |
| Volume |
64,816 |
50,771 |
-14,045 |
-21.7% |
214,369 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.599 |
2.488 |
|
| R3 |
2.569 |
2.541 |
2.472 |
|
| R2 |
2.511 |
2.511 |
2.467 |
|
| R1 |
2.483 |
2.483 |
2.461 |
2.497 |
| PP |
2.453 |
2.453 |
2.453 |
2.460 |
| S1 |
2.425 |
2.425 |
2.451 |
2.439 |
| S2 |
2.395 |
2.395 |
2.445 |
|
| S3 |
2.337 |
2.367 |
2.440 |
|
| S4 |
2.279 |
2.309 |
2.424 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.045 |
2.580 |
|
| R3 |
2.958 |
2.820 |
2.518 |
|
| R2 |
2.733 |
2.733 |
2.497 |
|
| R1 |
2.595 |
2.595 |
2.477 |
2.552 |
| PP |
2.508 |
2.508 |
2.508 |
2.487 |
| S1 |
2.370 |
2.370 |
2.435 |
2.327 |
| S2 |
2.283 |
2.283 |
2.415 |
|
| S3 |
2.058 |
2.145 |
2.394 |
|
| S4 |
1.833 |
1.920 |
2.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.422 |
0.225 |
9.2% |
0.095 |
3.9% |
15% |
False |
True |
42,873 |
| 10 |
2.647 |
2.357 |
0.290 |
11.8% |
0.093 |
3.8% |
34% |
False |
False |
36,637 |
| 20 |
2.647 |
2.128 |
0.519 |
21.1% |
0.099 |
4.0% |
63% |
False |
False |
37,240 |
| 40 |
2.946 |
2.128 |
0.818 |
33.3% |
0.094 |
3.8% |
40% |
False |
False |
30,070 |
| 60 |
3.020 |
2.128 |
0.892 |
36.3% |
0.097 |
4.0% |
37% |
False |
False |
25,643 |
| 80 |
3.350 |
2.128 |
1.222 |
49.8% |
0.095 |
3.9% |
27% |
False |
False |
21,556 |
| 100 |
3.557 |
2.128 |
1.429 |
58.2% |
0.091 |
3.7% |
23% |
False |
False |
18,526 |
| 120 |
3.557 |
2.128 |
1.429 |
58.2% |
0.086 |
3.5% |
23% |
False |
False |
16,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.632 |
|
1.618 |
2.574 |
|
1.000 |
2.538 |
|
0.618 |
2.516 |
|
HIGH |
2.480 |
|
0.618 |
2.458 |
|
0.500 |
2.451 |
|
0.382 |
2.444 |
|
LOW |
2.422 |
|
0.618 |
2.386 |
|
1.000 |
2.364 |
|
1.618 |
2.328 |
|
2.618 |
2.270 |
|
4.250 |
2.176 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.454 |
2.507 |
| PP |
2.453 |
2.490 |
| S1 |
2.451 |
2.473 |
|