NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.523 |
-0.048 |
-1.9% |
2.371 |
| High |
2.592 |
2.530 |
-0.062 |
-2.4% |
2.554 |
| Low |
2.518 |
2.438 |
-0.080 |
-3.2% |
2.357 |
| Close |
2.533 |
2.452 |
-0.081 |
-3.2% |
2.466 |
| Range |
0.074 |
0.092 |
0.018 |
24.3% |
0.197 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.8% |
0.000 |
| Volume |
26,295 |
64,816 |
38,521 |
146.5% |
152,008 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.693 |
2.503 |
|
| R3 |
2.657 |
2.601 |
2.477 |
|
| R2 |
2.565 |
2.565 |
2.469 |
|
| R1 |
2.509 |
2.509 |
2.460 |
2.491 |
| PP |
2.473 |
2.473 |
2.473 |
2.465 |
| S1 |
2.417 |
2.417 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.435 |
|
| S3 |
2.289 |
2.325 |
2.427 |
|
| S4 |
2.197 |
2.233 |
2.401 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.955 |
2.574 |
|
| R3 |
2.853 |
2.758 |
2.520 |
|
| R2 |
2.656 |
2.656 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.484 |
2.609 |
| PP |
2.459 |
2.459 |
2.459 |
2.483 |
| S1 |
2.364 |
2.364 |
2.448 |
2.412 |
| S2 |
2.262 |
2.262 |
2.430 |
|
| S3 |
2.065 |
2.167 |
2.412 |
|
| S4 |
1.868 |
1.970 |
2.358 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.438 |
0.209 |
8.5% |
0.097 |
3.9% |
7% |
False |
True |
37,708 |
| 10 |
2.647 |
2.327 |
0.320 |
13.1% |
0.099 |
4.0% |
39% |
False |
False |
34,771 |
| 20 |
2.647 |
2.128 |
0.519 |
21.2% |
0.099 |
4.0% |
62% |
False |
False |
36,145 |
| 40 |
2.952 |
2.128 |
0.824 |
33.6% |
0.096 |
3.9% |
39% |
False |
False |
29,394 |
| 60 |
3.020 |
2.128 |
0.892 |
36.4% |
0.099 |
4.0% |
36% |
False |
False |
25,187 |
| 80 |
3.350 |
2.128 |
1.222 |
49.8% |
0.095 |
3.9% |
27% |
False |
False |
21,027 |
| 100 |
3.557 |
2.128 |
1.429 |
58.3% |
0.091 |
3.7% |
23% |
False |
False |
18,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.771 |
|
1.618 |
2.679 |
|
1.000 |
2.622 |
|
0.618 |
2.587 |
|
HIGH |
2.530 |
|
0.618 |
2.495 |
|
0.500 |
2.484 |
|
0.382 |
2.473 |
|
LOW |
2.438 |
|
0.618 |
2.381 |
|
1.000 |
2.346 |
|
1.618 |
2.289 |
|
2.618 |
2.197 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.484 |
2.543 |
| PP |
2.473 |
2.512 |
| S1 |
2.463 |
2.482 |
|