NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.493 |
-0.023 |
-0.9% |
2.371 |
| High |
2.543 |
2.512 |
-0.031 |
-1.2% |
2.554 |
| Low |
2.482 |
2.443 |
-0.039 |
-1.6% |
2.357 |
| Close |
2.507 |
2.466 |
-0.041 |
-1.6% |
2.466 |
| Range |
0.061 |
0.069 |
0.008 |
13.1% |
0.197 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.6% |
0.000 |
| Volume |
36,122 |
24,945 |
-11,177 |
-30.9% |
152,008 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.681 |
2.642 |
2.504 |
|
| R3 |
2.612 |
2.573 |
2.485 |
|
| R2 |
2.543 |
2.543 |
2.479 |
|
| R1 |
2.504 |
2.504 |
2.472 |
2.489 |
| PP |
2.474 |
2.474 |
2.474 |
2.466 |
| S1 |
2.435 |
2.435 |
2.460 |
2.420 |
| S2 |
2.405 |
2.405 |
2.453 |
|
| S3 |
2.336 |
2.366 |
2.447 |
|
| S4 |
2.267 |
2.297 |
2.428 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.955 |
2.574 |
|
| R3 |
2.853 |
2.758 |
2.520 |
|
| R2 |
2.656 |
2.656 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.484 |
2.609 |
| PP |
2.459 |
2.459 |
2.459 |
2.483 |
| S1 |
2.364 |
2.364 |
2.448 |
2.412 |
| S2 |
2.262 |
2.262 |
2.430 |
|
| S3 |
2.065 |
2.167 |
2.412 |
|
| S4 |
1.868 |
1.970 |
2.358 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.357 |
0.197 |
8.0% |
0.091 |
3.7% |
55% |
False |
False |
30,401 |
| 10 |
2.554 |
2.131 |
0.423 |
17.2% |
0.107 |
4.4% |
79% |
False |
False |
35,109 |
| 20 |
2.554 |
2.128 |
0.426 |
17.3% |
0.091 |
3.7% |
79% |
False |
False |
32,518 |
| 40 |
3.020 |
2.128 |
0.892 |
36.2% |
0.099 |
4.0% |
38% |
False |
False |
27,891 |
| 60 |
3.020 |
2.128 |
0.892 |
36.2% |
0.099 |
4.0% |
38% |
False |
False |
23,227 |
| 80 |
3.449 |
2.128 |
1.321 |
53.6% |
0.094 |
3.8% |
26% |
False |
False |
19,406 |
| 100 |
3.557 |
2.128 |
1.429 |
57.9% |
0.090 |
3.6% |
24% |
False |
False |
16,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.805 |
|
2.618 |
2.693 |
|
1.618 |
2.624 |
|
1.000 |
2.581 |
|
0.618 |
2.555 |
|
HIGH |
2.512 |
|
0.618 |
2.486 |
|
0.500 |
2.478 |
|
0.382 |
2.469 |
|
LOW |
2.443 |
|
0.618 |
2.400 |
|
1.000 |
2.374 |
|
1.618 |
2.331 |
|
2.618 |
2.262 |
|
4.250 |
2.150 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.478 |
2.495 |
| PP |
2.474 |
2.485 |
| S1 |
2.470 |
2.476 |
|