NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.516 |
0.046 |
1.9% |
2.146 |
| High |
2.554 |
2.543 |
-0.011 |
-0.4% |
2.472 |
| Low |
2.435 |
2.482 |
0.047 |
1.9% |
2.131 |
| Close |
2.535 |
2.507 |
-0.028 |
-1.1% |
2.334 |
| Range |
0.119 |
0.061 |
-0.058 |
-48.7% |
0.341 |
| ATR |
0.113 |
0.109 |
-0.004 |
-3.3% |
0.000 |
| Volume |
33,007 |
36,122 |
3,115 |
9.4% |
175,975 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.661 |
2.541 |
|
| R3 |
2.633 |
2.600 |
2.524 |
|
| R2 |
2.572 |
2.572 |
2.518 |
|
| R1 |
2.539 |
2.539 |
2.513 |
2.525 |
| PP |
2.511 |
2.511 |
2.511 |
2.504 |
| S1 |
2.478 |
2.478 |
2.501 |
2.464 |
| S2 |
2.450 |
2.450 |
2.496 |
|
| S3 |
2.389 |
2.417 |
2.490 |
|
| S4 |
2.328 |
2.356 |
2.473 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.176 |
2.522 |
|
| R3 |
2.994 |
2.835 |
2.428 |
|
| R2 |
2.653 |
2.653 |
2.397 |
|
| R1 |
2.494 |
2.494 |
2.365 |
2.574 |
| PP |
2.312 |
2.312 |
2.312 |
2.352 |
| S1 |
2.153 |
2.153 |
2.303 |
2.233 |
| S2 |
1.971 |
1.971 |
2.271 |
|
| S3 |
1.630 |
1.812 |
2.240 |
|
| S4 |
1.289 |
1.471 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.327 |
0.227 |
9.1% |
0.101 |
4.0% |
79% |
False |
False |
31,833 |
| 10 |
2.554 |
2.128 |
0.426 |
17.0% |
0.108 |
4.3% |
89% |
False |
False |
35,697 |
| 20 |
2.583 |
2.128 |
0.455 |
18.1% |
0.093 |
3.7% |
83% |
False |
False |
32,467 |
| 40 |
3.020 |
2.128 |
0.892 |
35.6% |
0.099 |
4.0% |
42% |
False |
False |
27,796 |
| 60 |
3.020 |
2.128 |
0.892 |
35.6% |
0.100 |
4.0% |
42% |
False |
False |
22,992 |
| 80 |
3.557 |
2.128 |
1.429 |
57.0% |
0.094 |
3.7% |
27% |
False |
False |
19,163 |
| 100 |
3.557 |
2.128 |
1.429 |
57.0% |
0.090 |
3.6% |
27% |
False |
False |
16,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.802 |
|
2.618 |
2.703 |
|
1.618 |
2.642 |
|
1.000 |
2.604 |
|
0.618 |
2.581 |
|
HIGH |
2.543 |
|
0.618 |
2.520 |
|
0.500 |
2.513 |
|
0.382 |
2.505 |
|
LOW |
2.482 |
|
0.618 |
2.444 |
|
1.000 |
2.421 |
|
1.618 |
2.383 |
|
2.618 |
2.322 |
|
4.250 |
2.223 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.513 |
2.490 |
| PP |
2.511 |
2.473 |
| S1 |
2.509 |
2.457 |
|