NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.371 |
2.390 |
0.019 |
0.8% |
2.146 |
| High |
2.435 |
2.485 |
0.050 |
2.1% |
2.472 |
| Low |
2.357 |
2.359 |
0.002 |
0.1% |
2.131 |
| Close |
2.380 |
2.460 |
0.080 |
3.4% |
2.334 |
| Range |
0.078 |
0.126 |
0.048 |
61.5% |
0.341 |
| ATR |
0.111 |
0.112 |
0.001 |
1.0% |
0.000 |
| Volume |
22,368 |
35,566 |
13,198 |
59.0% |
175,975 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.762 |
2.529 |
|
| R3 |
2.687 |
2.636 |
2.495 |
|
| R2 |
2.561 |
2.561 |
2.483 |
|
| R1 |
2.510 |
2.510 |
2.472 |
2.536 |
| PP |
2.435 |
2.435 |
2.435 |
2.447 |
| S1 |
2.384 |
2.384 |
2.448 |
2.410 |
| S2 |
2.309 |
2.309 |
2.437 |
|
| S3 |
2.183 |
2.258 |
2.425 |
|
| S4 |
2.057 |
2.132 |
2.391 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.176 |
2.522 |
|
| R3 |
2.994 |
2.835 |
2.428 |
|
| R2 |
2.653 |
2.653 |
2.397 |
|
| R1 |
2.494 |
2.494 |
2.365 |
2.574 |
| PP |
2.312 |
2.312 |
2.312 |
2.352 |
| S1 |
2.153 |
2.153 |
2.303 |
2.233 |
| S2 |
1.971 |
1.971 |
2.271 |
|
| S3 |
1.630 |
1.812 |
2.240 |
|
| S4 |
1.289 |
1.471 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.485 |
2.276 |
0.209 |
8.5% |
0.119 |
4.9% |
88% |
True |
False |
39,672 |
| 10 |
2.485 |
2.128 |
0.357 |
14.5% |
0.111 |
4.5% |
93% |
True |
False |
36,912 |
| 20 |
2.589 |
2.128 |
0.461 |
18.7% |
0.091 |
3.7% |
72% |
False |
False |
31,246 |
| 40 |
3.020 |
2.128 |
0.892 |
36.3% |
0.099 |
4.0% |
37% |
False |
False |
26,969 |
| 60 |
3.020 |
2.128 |
0.892 |
36.3% |
0.099 |
4.0% |
37% |
False |
False |
22,132 |
| 80 |
3.557 |
2.128 |
1.429 |
58.1% |
0.094 |
3.8% |
23% |
False |
False |
18,432 |
| 100 |
3.557 |
2.128 |
1.429 |
58.1% |
0.090 |
3.7% |
23% |
False |
False |
16,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.815 |
|
1.618 |
2.689 |
|
1.000 |
2.611 |
|
0.618 |
2.563 |
|
HIGH |
2.485 |
|
0.618 |
2.437 |
|
0.500 |
2.422 |
|
0.382 |
2.407 |
|
LOW |
2.359 |
|
0.618 |
2.281 |
|
1.000 |
2.233 |
|
1.618 |
2.155 |
|
2.618 |
2.029 |
|
4.250 |
1.824 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.447 |
2.442 |
| PP |
2.435 |
2.424 |
| S1 |
2.422 |
2.406 |
|