NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.430 |
2.446 |
0.016 |
0.7% |
2.146 |
| High |
2.472 |
2.446 |
-0.026 |
-1.1% |
2.472 |
| Low |
2.355 |
2.327 |
-0.028 |
-1.2% |
2.131 |
| Close |
2.448 |
2.334 |
-0.114 |
-4.7% |
2.334 |
| Range |
0.117 |
0.119 |
0.002 |
1.7% |
0.341 |
| ATR |
0.111 |
0.112 |
0.001 |
0.6% |
0.000 |
| Volume |
51,823 |
32,106 |
-19,717 |
-38.0% |
175,975 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.649 |
2.399 |
|
| R3 |
2.607 |
2.530 |
2.367 |
|
| R2 |
2.488 |
2.488 |
2.356 |
|
| R1 |
2.411 |
2.411 |
2.345 |
2.390 |
| PP |
2.369 |
2.369 |
2.369 |
2.359 |
| S1 |
2.292 |
2.292 |
2.323 |
2.271 |
| S2 |
2.250 |
2.250 |
2.312 |
|
| S3 |
2.131 |
2.173 |
2.301 |
|
| S4 |
2.012 |
2.054 |
2.269 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.176 |
2.522 |
|
| R3 |
2.994 |
2.835 |
2.428 |
|
| R2 |
2.653 |
2.653 |
2.397 |
|
| R1 |
2.494 |
2.494 |
2.365 |
2.574 |
| PP |
2.312 |
2.312 |
2.312 |
2.352 |
| S1 |
2.153 |
2.153 |
2.303 |
2.233 |
| S2 |
1.971 |
1.971 |
2.271 |
|
| S3 |
1.630 |
1.812 |
2.240 |
|
| S4 |
1.289 |
1.471 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.131 |
0.341 |
14.6% |
0.124 |
5.3% |
60% |
False |
False |
39,817 |
| 10 |
2.472 |
2.128 |
0.344 |
14.7% |
0.106 |
4.5% |
60% |
False |
False |
37,843 |
| 20 |
2.643 |
2.128 |
0.515 |
22.1% |
0.091 |
3.9% |
40% |
False |
False |
30,372 |
| 40 |
3.020 |
2.128 |
0.892 |
38.2% |
0.098 |
4.2% |
23% |
False |
False |
26,028 |
| 60 |
3.057 |
2.128 |
0.929 |
39.8% |
0.098 |
4.2% |
22% |
False |
False |
21,400 |
| 80 |
3.557 |
2.128 |
1.429 |
61.2% |
0.094 |
4.0% |
14% |
False |
False |
17,992 |
| 100 |
3.557 |
2.128 |
1.429 |
61.2% |
0.089 |
3.8% |
14% |
False |
False |
15,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.758 |
|
1.618 |
2.639 |
|
1.000 |
2.565 |
|
0.618 |
2.520 |
|
HIGH |
2.446 |
|
0.618 |
2.401 |
|
0.500 |
2.387 |
|
0.382 |
2.372 |
|
LOW |
2.327 |
|
0.618 |
2.253 |
|
1.000 |
2.208 |
|
1.618 |
2.134 |
|
2.618 |
2.015 |
|
4.250 |
1.821 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.387 |
2.374 |
| PP |
2.369 |
2.361 |
| S1 |
2.352 |
2.347 |
|