NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.297 |
2.430 |
0.133 |
5.8% |
2.309 |
| High |
2.433 |
2.472 |
0.039 |
1.6% |
2.367 |
| Low |
2.276 |
2.355 |
0.079 |
3.5% |
2.128 |
| Close |
2.417 |
2.448 |
0.031 |
1.3% |
2.201 |
| Range |
0.157 |
0.117 |
-0.040 |
-25.5% |
0.239 |
| ATR |
0.111 |
0.111 |
0.000 |
0.4% |
0.000 |
| Volume |
56,498 |
51,823 |
-4,675 |
-8.3% |
172,759 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.729 |
2.512 |
|
| R3 |
2.659 |
2.612 |
2.480 |
|
| R2 |
2.542 |
2.542 |
2.469 |
|
| R1 |
2.495 |
2.495 |
2.459 |
2.519 |
| PP |
2.425 |
2.425 |
2.425 |
2.437 |
| S1 |
2.378 |
2.378 |
2.437 |
2.402 |
| S2 |
2.308 |
2.308 |
2.427 |
|
| S3 |
2.191 |
2.261 |
2.416 |
|
| S4 |
2.074 |
2.144 |
2.384 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.814 |
2.332 |
|
| R3 |
2.710 |
2.575 |
2.267 |
|
| R2 |
2.471 |
2.471 |
2.245 |
|
| R1 |
2.336 |
2.336 |
2.223 |
2.284 |
| PP |
2.232 |
2.232 |
2.232 |
2.206 |
| S1 |
2.097 |
2.097 |
2.179 |
2.045 |
| S2 |
1.993 |
1.993 |
2.157 |
|
| S3 |
1.754 |
1.858 |
2.135 |
|
| S4 |
1.515 |
1.619 |
2.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.128 |
0.344 |
14.1% |
0.116 |
4.7% |
93% |
True |
False |
39,561 |
| 10 |
2.472 |
2.128 |
0.344 |
14.1% |
0.099 |
4.1% |
93% |
True |
False |
37,519 |
| 20 |
2.717 |
2.128 |
0.589 |
24.1% |
0.091 |
3.7% |
54% |
False |
False |
29,676 |
| 40 |
3.020 |
2.128 |
0.892 |
36.4% |
0.096 |
3.9% |
36% |
False |
False |
25,467 |
| 60 |
3.057 |
2.128 |
0.929 |
37.9% |
0.097 |
3.9% |
34% |
False |
False |
20,964 |
| 80 |
3.557 |
2.128 |
1.429 |
58.4% |
0.093 |
3.8% |
22% |
False |
False |
17,649 |
| 100 |
3.557 |
2.128 |
1.429 |
58.4% |
0.089 |
3.6% |
22% |
False |
False |
15,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.778 |
|
1.618 |
2.661 |
|
1.000 |
2.589 |
|
0.618 |
2.544 |
|
HIGH |
2.472 |
|
0.618 |
2.427 |
|
0.500 |
2.414 |
|
0.382 |
2.400 |
|
LOW |
2.355 |
|
0.618 |
2.283 |
|
1.000 |
2.238 |
|
1.618 |
2.166 |
|
2.618 |
2.049 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.399 |
| PP |
2.425 |
2.350 |
| S1 |
2.414 |
2.302 |
|