NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.146 |
2.297 |
0.151 |
7.0% |
2.309 |
| High |
2.301 |
2.433 |
0.132 |
5.7% |
2.367 |
| Low |
2.131 |
2.276 |
0.145 |
6.8% |
2.128 |
| Close |
2.137 |
2.417 |
0.280 |
13.1% |
2.201 |
| Range |
0.170 |
0.157 |
-0.013 |
-7.6% |
0.239 |
| ATR |
0.096 |
0.111 |
0.014 |
14.8% |
0.000 |
| Volume |
35,548 |
56,498 |
20,950 |
58.9% |
172,759 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.789 |
2.503 |
|
| R3 |
2.689 |
2.632 |
2.460 |
|
| R2 |
2.532 |
2.532 |
2.446 |
|
| R1 |
2.475 |
2.475 |
2.431 |
2.504 |
| PP |
2.375 |
2.375 |
2.375 |
2.390 |
| S1 |
2.318 |
2.318 |
2.403 |
2.347 |
| S2 |
2.218 |
2.218 |
2.388 |
|
| S3 |
2.061 |
2.161 |
2.374 |
|
| S4 |
1.904 |
2.004 |
2.331 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.814 |
2.332 |
|
| R3 |
2.710 |
2.575 |
2.267 |
|
| R2 |
2.471 |
2.471 |
2.245 |
|
| R1 |
2.336 |
2.336 |
2.223 |
2.284 |
| PP |
2.232 |
2.232 |
2.232 |
2.206 |
| S1 |
2.097 |
2.097 |
2.179 |
2.045 |
| S2 |
1.993 |
1.993 |
2.157 |
|
| S3 |
1.754 |
1.858 |
2.135 |
|
| S4 |
1.515 |
1.619 |
2.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.433 |
2.128 |
0.305 |
12.6% |
0.115 |
4.8% |
95% |
True |
False |
36,821 |
| 10 |
2.443 |
2.128 |
0.315 |
13.0% |
0.093 |
3.9% |
92% |
False |
False |
34,689 |
| 20 |
2.717 |
2.128 |
0.589 |
24.4% |
0.090 |
3.7% |
49% |
False |
False |
28,243 |
| 40 |
3.020 |
2.128 |
0.892 |
36.9% |
0.096 |
4.0% |
32% |
False |
False |
24,335 |
| 60 |
3.091 |
2.128 |
0.963 |
39.8% |
0.096 |
4.0% |
30% |
False |
False |
20,228 |
| 80 |
3.557 |
2.128 |
1.429 |
59.1% |
0.093 |
3.8% |
20% |
False |
False |
17,073 |
| 100 |
3.557 |
2.128 |
1.429 |
59.1% |
0.088 |
3.6% |
20% |
False |
False |
14,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.844 |
|
1.618 |
2.687 |
|
1.000 |
2.590 |
|
0.618 |
2.530 |
|
HIGH |
2.433 |
|
0.618 |
2.373 |
|
0.500 |
2.355 |
|
0.382 |
2.336 |
|
LOW |
2.276 |
|
0.618 |
2.179 |
|
1.000 |
2.119 |
|
1.618 |
2.022 |
|
2.618 |
1.865 |
|
4.250 |
1.609 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.396 |
2.372 |
| PP |
2.375 |
2.327 |
| S1 |
2.355 |
2.282 |
|