NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.168 |
2.146 |
-0.022 |
-1.0% |
2.309 |
| High |
2.215 |
2.301 |
0.086 |
3.9% |
2.367 |
| Low |
2.157 |
2.131 |
-0.026 |
-1.2% |
2.128 |
| Close |
2.201 |
2.137 |
-0.064 |
-2.9% |
2.201 |
| Range |
0.058 |
0.170 |
0.112 |
193.1% |
0.239 |
| ATR |
0.091 |
0.096 |
0.006 |
6.3% |
0.000 |
| Volume |
23,110 |
35,548 |
12,438 |
53.8% |
172,759 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.700 |
2.588 |
2.231 |
|
| R3 |
2.530 |
2.418 |
2.184 |
|
| R2 |
2.360 |
2.360 |
2.168 |
|
| R1 |
2.248 |
2.248 |
2.153 |
2.219 |
| PP |
2.190 |
2.190 |
2.190 |
2.175 |
| S1 |
2.078 |
2.078 |
2.121 |
2.049 |
| S2 |
2.020 |
2.020 |
2.106 |
|
| S3 |
1.850 |
1.908 |
2.090 |
|
| S4 |
1.680 |
1.738 |
2.044 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.814 |
2.332 |
|
| R3 |
2.710 |
2.575 |
2.267 |
|
| R2 |
2.471 |
2.471 |
2.245 |
|
| R1 |
2.336 |
2.336 |
2.223 |
2.284 |
| PP |
2.232 |
2.232 |
2.232 |
2.206 |
| S1 |
2.097 |
2.097 |
2.179 |
2.045 |
| S2 |
1.993 |
1.993 |
2.157 |
|
| S3 |
1.754 |
1.858 |
2.135 |
|
| S4 |
1.515 |
1.619 |
2.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.310 |
2.128 |
0.182 |
8.5% |
0.103 |
4.8% |
5% |
False |
False |
34,152 |
| 10 |
2.474 |
2.128 |
0.346 |
16.2% |
0.084 |
3.9% |
3% |
False |
False |
31,284 |
| 20 |
2.717 |
2.128 |
0.589 |
27.6% |
0.088 |
4.1% |
2% |
False |
False |
26,544 |
| 40 |
3.020 |
2.128 |
0.892 |
41.7% |
0.095 |
4.4% |
1% |
False |
False |
23,191 |
| 60 |
3.091 |
2.128 |
0.963 |
45.1% |
0.094 |
4.4% |
1% |
False |
False |
19,380 |
| 80 |
3.557 |
2.128 |
1.429 |
66.9% |
0.092 |
4.3% |
1% |
False |
False |
16,409 |
| 100 |
3.557 |
2.128 |
1.429 |
66.9% |
0.087 |
4.1% |
1% |
False |
False |
14,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.746 |
|
1.618 |
2.576 |
|
1.000 |
2.471 |
|
0.618 |
2.406 |
|
HIGH |
2.301 |
|
0.618 |
2.236 |
|
0.500 |
2.216 |
|
0.382 |
2.196 |
|
LOW |
2.131 |
|
0.618 |
2.026 |
|
1.000 |
1.961 |
|
1.618 |
1.856 |
|
2.618 |
1.686 |
|
4.250 |
1.409 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.216 |
2.215 |
| PP |
2.190 |
2.189 |
| S1 |
2.163 |
2.163 |
|