NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.160 |
2.168 |
0.008 |
0.4% |
2.309 |
| High |
2.205 |
2.215 |
0.010 |
0.5% |
2.367 |
| Low |
2.128 |
2.157 |
0.029 |
1.4% |
2.128 |
| Close |
2.159 |
2.201 |
0.042 |
1.9% |
2.201 |
| Range |
0.077 |
0.058 |
-0.019 |
-24.7% |
0.239 |
| ATR |
0.093 |
0.091 |
-0.003 |
-2.7% |
0.000 |
| Volume |
30,827 |
23,110 |
-7,717 |
-25.0% |
172,759 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.365 |
2.341 |
2.233 |
|
| R3 |
2.307 |
2.283 |
2.217 |
|
| R2 |
2.249 |
2.249 |
2.212 |
|
| R1 |
2.225 |
2.225 |
2.206 |
2.237 |
| PP |
2.191 |
2.191 |
2.191 |
2.197 |
| S1 |
2.167 |
2.167 |
2.196 |
2.179 |
| S2 |
2.133 |
2.133 |
2.190 |
|
| S3 |
2.075 |
2.109 |
2.185 |
|
| S4 |
2.017 |
2.051 |
2.169 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.814 |
2.332 |
|
| R3 |
2.710 |
2.575 |
2.267 |
|
| R2 |
2.471 |
2.471 |
2.245 |
|
| R1 |
2.336 |
2.336 |
2.223 |
2.284 |
| PP |
2.232 |
2.232 |
2.232 |
2.206 |
| S1 |
2.097 |
2.097 |
2.179 |
2.045 |
| S2 |
1.993 |
1.993 |
2.157 |
|
| S3 |
1.754 |
1.858 |
2.135 |
|
| S4 |
1.515 |
1.619 |
2.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.367 |
2.128 |
0.239 |
10.9% |
0.088 |
4.0% |
31% |
False |
False |
34,551 |
| 10 |
2.541 |
2.128 |
0.413 |
18.8% |
0.075 |
3.4% |
18% |
False |
False |
30,253 |
| 20 |
2.717 |
2.128 |
0.589 |
26.8% |
0.083 |
3.8% |
12% |
False |
False |
26,073 |
| 40 |
3.020 |
2.128 |
0.892 |
40.5% |
0.093 |
4.2% |
8% |
False |
False |
22,746 |
| 60 |
3.091 |
2.128 |
0.963 |
43.8% |
0.093 |
4.2% |
8% |
False |
False |
18,910 |
| 80 |
3.557 |
2.128 |
1.429 |
64.9% |
0.090 |
4.1% |
5% |
False |
False |
16,027 |
| 100 |
3.557 |
2.128 |
1.429 |
64.9% |
0.086 |
3.9% |
5% |
False |
False |
13,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.462 |
|
2.618 |
2.367 |
|
1.618 |
2.309 |
|
1.000 |
2.273 |
|
0.618 |
2.251 |
|
HIGH |
2.215 |
|
0.618 |
2.193 |
|
0.500 |
2.186 |
|
0.382 |
2.179 |
|
LOW |
2.157 |
|
0.618 |
2.121 |
|
1.000 |
2.099 |
|
1.618 |
2.063 |
|
2.618 |
2.005 |
|
4.250 |
1.911 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.196 |
2.197 |
| PP |
2.191 |
2.193 |
| S1 |
2.186 |
2.189 |
|