NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.239 |
2.160 |
-0.079 |
-3.5% |
2.533 |
| High |
2.250 |
2.205 |
-0.045 |
-2.0% |
2.541 |
| Low |
2.135 |
2.128 |
-0.007 |
-0.3% |
2.314 |
| Close |
2.156 |
2.159 |
0.003 |
0.1% |
2.354 |
| Range |
0.115 |
0.077 |
-0.038 |
-33.0% |
0.227 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.3% |
0.000 |
| Volume |
38,126 |
30,827 |
-7,299 |
-19.1% |
129,779 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.395 |
2.354 |
2.201 |
|
| R3 |
2.318 |
2.277 |
2.180 |
|
| R2 |
2.241 |
2.241 |
2.173 |
|
| R1 |
2.200 |
2.200 |
2.166 |
2.182 |
| PP |
2.164 |
2.164 |
2.164 |
2.155 |
| S1 |
2.123 |
2.123 |
2.152 |
2.105 |
| S2 |
2.087 |
2.087 |
2.145 |
|
| S3 |
2.010 |
2.046 |
2.138 |
|
| S4 |
1.933 |
1.969 |
2.117 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
2.946 |
2.479 |
|
| R3 |
2.857 |
2.719 |
2.416 |
|
| R2 |
2.630 |
2.630 |
2.396 |
|
| R1 |
2.492 |
2.492 |
2.375 |
2.448 |
| PP |
2.403 |
2.403 |
2.403 |
2.381 |
| S1 |
2.265 |
2.265 |
2.333 |
2.221 |
| S2 |
2.176 |
2.176 |
2.312 |
|
| S3 |
1.949 |
2.038 |
2.292 |
|
| S4 |
1.722 |
1.811 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.370 |
2.128 |
0.242 |
11.2% |
0.088 |
4.1% |
13% |
False |
True |
35,869 |
| 10 |
2.541 |
2.128 |
0.413 |
19.1% |
0.074 |
3.4% |
8% |
False |
True |
29,927 |
| 20 |
2.755 |
2.128 |
0.627 |
29.0% |
0.087 |
4.0% |
5% |
False |
True |
26,604 |
| 40 |
3.020 |
2.128 |
0.892 |
41.3% |
0.095 |
4.4% |
3% |
False |
True |
22,589 |
| 60 |
3.126 |
2.128 |
0.998 |
46.2% |
0.093 |
4.3% |
3% |
False |
True |
18,626 |
| 80 |
3.557 |
2.128 |
1.429 |
66.2% |
0.090 |
4.2% |
2% |
False |
True |
15,799 |
| 100 |
3.557 |
2.128 |
1.429 |
66.2% |
0.086 |
4.0% |
2% |
False |
True |
13,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.532 |
|
2.618 |
2.407 |
|
1.618 |
2.330 |
|
1.000 |
2.282 |
|
0.618 |
2.253 |
|
HIGH |
2.205 |
|
0.618 |
2.176 |
|
0.500 |
2.167 |
|
0.382 |
2.157 |
|
LOW |
2.128 |
|
0.618 |
2.080 |
|
1.000 |
2.051 |
|
1.618 |
2.003 |
|
2.618 |
1.926 |
|
4.250 |
1.801 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.167 |
2.219 |
| PP |
2.164 |
2.199 |
| S1 |
2.162 |
2.179 |
|