NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.309 |
2.290 |
-0.019 |
-0.8% |
2.533 |
| High |
2.367 |
2.310 |
-0.057 |
-2.4% |
2.541 |
| Low |
2.272 |
2.214 |
-0.058 |
-2.6% |
2.314 |
| Close |
2.293 |
2.251 |
-0.042 |
-1.8% |
2.354 |
| Range |
0.095 |
0.096 |
0.001 |
1.1% |
0.227 |
| ATR |
0.092 |
0.093 |
0.000 |
0.3% |
0.000 |
| Volume |
37,543 |
43,153 |
5,610 |
14.9% |
129,779 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.546 |
2.495 |
2.304 |
|
| R3 |
2.450 |
2.399 |
2.277 |
|
| R2 |
2.354 |
2.354 |
2.269 |
|
| R1 |
2.303 |
2.303 |
2.260 |
2.281 |
| PP |
2.258 |
2.258 |
2.258 |
2.247 |
| S1 |
2.207 |
2.207 |
2.242 |
2.185 |
| S2 |
2.162 |
2.162 |
2.233 |
|
| S3 |
2.066 |
2.111 |
2.225 |
|
| S4 |
1.970 |
2.015 |
2.198 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
2.946 |
2.479 |
|
| R3 |
2.857 |
2.719 |
2.416 |
|
| R2 |
2.630 |
2.630 |
2.396 |
|
| R1 |
2.492 |
2.492 |
2.375 |
2.448 |
| PP |
2.403 |
2.403 |
2.403 |
2.381 |
| S1 |
2.265 |
2.265 |
2.333 |
2.221 |
| S2 |
2.176 |
2.176 |
2.312 |
|
| S3 |
1.949 |
2.038 |
2.292 |
|
| S4 |
1.722 |
1.811 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.443 |
2.214 |
0.229 |
10.2% |
0.071 |
3.2% |
16% |
False |
True |
32,557 |
| 10 |
2.589 |
2.214 |
0.375 |
16.7% |
0.075 |
3.3% |
10% |
False |
True |
27,829 |
| 20 |
2.825 |
2.214 |
0.611 |
27.1% |
0.086 |
3.8% |
6% |
False |
True |
24,850 |
| 40 |
3.020 |
2.214 |
0.806 |
35.8% |
0.094 |
4.2% |
5% |
False |
True |
21,463 |
| 60 |
3.329 |
2.214 |
1.115 |
49.5% |
0.094 |
4.2% |
3% |
False |
True |
17,781 |
| 80 |
3.557 |
2.214 |
1.343 |
59.7% |
0.089 |
4.0% |
3% |
False |
True |
15,054 |
| 100 |
3.557 |
2.214 |
1.343 |
59.7% |
0.084 |
3.7% |
3% |
False |
True |
13,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.718 |
|
2.618 |
2.561 |
|
1.618 |
2.465 |
|
1.000 |
2.406 |
|
0.618 |
2.369 |
|
HIGH |
2.310 |
|
0.618 |
2.273 |
|
0.500 |
2.262 |
|
0.382 |
2.251 |
|
LOW |
2.214 |
|
0.618 |
2.155 |
|
1.000 |
2.118 |
|
1.618 |
2.059 |
|
2.618 |
1.963 |
|
4.250 |
1.806 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.262 |
2.292 |
| PP |
2.258 |
2.278 |
| S1 |
2.255 |
2.265 |
|