NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.370 |
-0.025 |
-1.0% |
2.533 |
| High |
2.406 |
2.370 |
-0.036 |
-1.5% |
2.541 |
| Low |
2.354 |
2.314 |
-0.040 |
-1.7% |
2.314 |
| Close |
2.392 |
2.354 |
-0.038 |
-1.6% |
2.354 |
| Range |
0.052 |
0.056 |
0.004 |
7.7% |
0.227 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.2% |
0.000 |
| Volume |
28,867 |
29,699 |
832 |
2.9% |
129,779 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.514 |
2.490 |
2.385 |
|
| R3 |
2.458 |
2.434 |
2.369 |
|
| R2 |
2.402 |
2.402 |
2.364 |
|
| R1 |
2.378 |
2.378 |
2.359 |
2.362 |
| PP |
2.346 |
2.346 |
2.346 |
2.338 |
| S1 |
2.322 |
2.322 |
2.349 |
2.306 |
| S2 |
2.290 |
2.290 |
2.344 |
|
| S3 |
2.234 |
2.266 |
2.339 |
|
| S4 |
2.178 |
2.210 |
2.323 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
2.946 |
2.479 |
|
| R3 |
2.857 |
2.719 |
2.416 |
|
| R2 |
2.630 |
2.630 |
2.396 |
|
| R1 |
2.492 |
2.492 |
2.375 |
2.448 |
| PP |
2.403 |
2.403 |
2.403 |
2.381 |
| S1 |
2.265 |
2.265 |
2.333 |
2.221 |
| S2 |
2.176 |
2.176 |
2.312 |
|
| S3 |
1.949 |
2.038 |
2.292 |
|
| S4 |
1.722 |
1.811 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.541 |
2.314 |
0.227 |
9.6% |
0.061 |
2.6% |
18% |
False |
True |
25,955 |
| 10 |
2.606 |
2.314 |
0.292 |
12.4% |
0.072 |
3.1% |
14% |
False |
True |
23,818 |
| 20 |
2.910 |
2.314 |
0.596 |
25.3% |
0.085 |
3.6% |
7% |
False |
True |
23,133 |
| 40 |
3.020 |
2.314 |
0.706 |
30.0% |
0.096 |
4.1% |
6% |
False |
True |
20,127 |
| 60 |
3.350 |
2.314 |
1.036 |
44.0% |
0.093 |
4.0% |
4% |
False |
True |
16,703 |
| 80 |
3.557 |
2.314 |
1.243 |
52.8% |
0.089 |
3.8% |
3% |
False |
True |
14,163 |
| 100 |
3.557 |
2.314 |
1.243 |
52.8% |
0.083 |
3.5% |
3% |
False |
True |
12,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.608 |
|
2.618 |
2.517 |
|
1.618 |
2.461 |
|
1.000 |
2.426 |
|
0.618 |
2.405 |
|
HIGH |
2.370 |
|
0.618 |
2.349 |
|
0.500 |
2.342 |
|
0.382 |
2.335 |
|
LOW |
2.314 |
|
0.618 |
2.279 |
|
1.000 |
2.258 |
|
1.618 |
2.223 |
|
2.618 |
2.167 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.350 |
2.379 |
| PP |
2.346 |
2.370 |
| S1 |
2.342 |
2.362 |
|