NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.419 |
2.395 |
-0.024 |
-1.0% |
2.604 |
| High |
2.443 |
2.406 |
-0.037 |
-1.5% |
2.606 |
| Low |
2.385 |
2.354 |
-0.031 |
-1.3% |
2.471 |
| Close |
2.400 |
2.392 |
-0.008 |
-0.3% |
2.509 |
| Range |
0.058 |
0.052 |
-0.006 |
-10.3% |
0.135 |
| ATR |
0.097 |
0.093 |
-0.003 |
-3.3% |
0.000 |
| Volume |
23,524 |
28,867 |
5,343 |
22.7% |
108,407 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.540 |
2.518 |
2.421 |
|
| R3 |
2.488 |
2.466 |
2.406 |
|
| R2 |
2.436 |
2.436 |
2.402 |
|
| R1 |
2.414 |
2.414 |
2.397 |
2.399 |
| PP |
2.384 |
2.384 |
2.384 |
2.377 |
| S1 |
2.362 |
2.362 |
2.387 |
2.347 |
| S2 |
2.332 |
2.332 |
2.382 |
|
| S3 |
2.280 |
2.310 |
2.378 |
|
| S4 |
2.228 |
2.258 |
2.363 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.856 |
2.583 |
|
| R3 |
2.799 |
2.721 |
2.546 |
|
| R2 |
2.664 |
2.664 |
2.534 |
|
| R1 |
2.586 |
2.586 |
2.521 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.514 |
| S1 |
2.451 |
2.451 |
2.497 |
2.423 |
| S2 |
2.394 |
2.394 |
2.484 |
|
| S3 |
2.259 |
2.316 |
2.472 |
|
| S4 |
2.124 |
2.181 |
2.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.541 |
2.354 |
0.187 |
7.8% |
0.061 |
2.5% |
20% |
False |
True |
23,986 |
| 10 |
2.643 |
2.354 |
0.289 |
12.1% |
0.075 |
3.1% |
13% |
False |
True |
22,901 |
| 20 |
2.946 |
2.354 |
0.592 |
24.7% |
0.089 |
3.7% |
6% |
False |
True |
22,901 |
| 40 |
3.020 |
2.354 |
0.666 |
27.8% |
0.096 |
4.0% |
6% |
False |
True |
19,844 |
| 60 |
3.350 |
2.354 |
0.996 |
41.6% |
0.093 |
3.9% |
4% |
False |
True |
16,328 |
| 80 |
3.557 |
2.354 |
1.203 |
50.3% |
0.089 |
3.7% |
3% |
False |
True |
13,848 |
| 100 |
3.557 |
2.354 |
1.203 |
50.3% |
0.084 |
3.5% |
3% |
False |
True |
12,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.627 |
|
2.618 |
2.542 |
|
1.618 |
2.490 |
|
1.000 |
2.458 |
|
0.618 |
2.438 |
|
HIGH |
2.406 |
|
0.618 |
2.386 |
|
0.500 |
2.380 |
|
0.382 |
2.374 |
|
LOW |
2.354 |
|
0.618 |
2.322 |
|
1.000 |
2.302 |
|
1.618 |
2.270 |
|
2.618 |
2.218 |
|
4.250 |
2.133 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.388 |
2.414 |
| PP |
2.384 |
2.407 |
| S1 |
2.380 |
2.399 |
|