NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.502 |
2.533 |
0.031 |
1.2% |
2.604 |
| High |
2.527 |
2.541 |
0.014 |
0.6% |
2.606 |
| Low |
2.471 |
2.462 |
-0.009 |
-0.4% |
2.471 |
| Close |
2.509 |
2.491 |
-0.018 |
-0.7% |
2.509 |
| Range |
0.056 |
0.079 |
0.023 |
41.1% |
0.135 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.7% |
0.000 |
| Volume |
19,850 |
25,238 |
5,388 |
27.1% |
108,407 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.735 |
2.692 |
2.534 |
|
| R3 |
2.656 |
2.613 |
2.513 |
|
| R2 |
2.577 |
2.577 |
2.505 |
|
| R1 |
2.534 |
2.534 |
2.498 |
2.516 |
| PP |
2.498 |
2.498 |
2.498 |
2.489 |
| S1 |
2.455 |
2.455 |
2.484 |
2.437 |
| S2 |
2.419 |
2.419 |
2.477 |
|
| S3 |
2.340 |
2.376 |
2.469 |
|
| S4 |
2.261 |
2.297 |
2.448 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.856 |
2.583 |
|
| R3 |
2.799 |
2.721 |
2.546 |
|
| R2 |
2.664 |
2.664 |
2.534 |
|
| R1 |
2.586 |
2.586 |
2.521 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.514 |
| S1 |
2.451 |
2.451 |
2.497 |
2.423 |
| S2 |
2.394 |
2.394 |
2.484 |
|
| S3 |
2.259 |
2.316 |
2.472 |
|
| S4 |
2.124 |
2.181 |
2.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.589 |
2.462 |
0.127 |
5.1% |
0.079 |
3.2% |
23% |
False |
True |
22,744 |
| 10 |
2.717 |
2.462 |
0.255 |
10.2% |
0.092 |
3.7% |
11% |
False |
True |
21,804 |
| 20 |
3.020 |
2.462 |
0.558 |
22.4% |
0.104 |
4.2% |
5% |
False |
True |
22,924 |
| 40 |
3.020 |
2.457 |
0.563 |
22.6% |
0.101 |
4.0% |
6% |
False |
False |
19,171 |
| 60 |
3.401 |
2.457 |
0.944 |
37.9% |
0.094 |
3.8% |
4% |
False |
False |
15,544 |
| 80 |
3.557 |
2.457 |
1.100 |
44.2% |
0.089 |
3.6% |
3% |
False |
False |
13,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.748 |
|
1.618 |
2.669 |
|
1.000 |
2.620 |
|
0.618 |
2.590 |
|
HIGH |
2.541 |
|
0.618 |
2.511 |
|
0.500 |
2.502 |
|
0.382 |
2.492 |
|
LOW |
2.462 |
|
0.618 |
2.413 |
|
1.000 |
2.383 |
|
1.618 |
2.334 |
|
2.618 |
2.255 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.502 |
2.523 |
| PP |
2.498 |
2.512 |
| S1 |
2.495 |
2.502 |
|