NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.556 |
2.502 |
-0.054 |
-2.1% |
2.604 |
| High |
2.583 |
2.527 |
-0.056 |
-2.2% |
2.606 |
| Low |
2.479 |
2.471 |
-0.008 |
-0.3% |
2.471 |
| Close |
2.497 |
2.509 |
0.012 |
0.5% |
2.509 |
| Range |
0.104 |
0.056 |
-0.048 |
-46.2% |
0.135 |
| ATR |
0.107 |
0.103 |
-0.004 |
-3.4% |
0.000 |
| Volume |
23,916 |
19,850 |
-4,066 |
-17.0% |
108,407 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.670 |
2.646 |
2.540 |
|
| R3 |
2.614 |
2.590 |
2.524 |
|
| R2 |
2.558 |
2.558 |
2.519 |
|
| R1 |
2.534 |
2.534 |
2.514 |
2.546 |
| PP |
2.502 |
2.502 |
2.502 |
2.509 |
| S1 |
2.478 |
2.478 |
2.504 |
2.490 |
| S2 |
2.446 |
2.446 |
2.499 |
|
| S3 |
2.390 |
2.422 |
2.494 |
|
| S4 |
2.334 |
2.366 |
2.478 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.856 |
2.583 |
|
| R3 |
2.799 |
2.721 |
2.546 |
|
| R2 |
2.664 |
2.664 |
2.534 |
|
| R1 |
2.586 |
2.586 |
2.521 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.514 |
| S1 |
2.451 |
2.451 |
2.497 |
2.423 |
| S2 |
2.394 |
2.394 |
2.484 |
|
| S3 |
2.259 |
2.316 |
2.472 |
|
| S4 |
2.124 |
2.181 |
2.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.606 |
2.471 |
0.135 |
5.4% |
0.083 |
3.3% |
28% |
False |
True |
21,681 |
| 10 |
2.717 |
2.471 |
0.246 |
9.8% |
0.091 |
3.6% |
15% |
False |
True |
21,892 |
| 20 |
3.020 |
2.471 |
0.549 |
21.9% |
0.107 |
4.3% |
7% |
False |
True |
23,017 |
| 40 |
3.020 |
2.457 |
0.563 |
22.4% |
0.103 |
4.1% |
9% |
False |
False |
18,896 |
| 60 |
3.426 |
2.457 |
0.969 |
38.6% |
0.094 |
3.8% |
5% |
False |
False |
15,254 |
| 80 |
3.557 |
2.457 |
1.100 |
43.8% |
0.089 |
3.6% |
5% |
False |
False |
12,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.674 |
|
1.618 |
2.618 |
|
1.000 |
2.583 |
|
0.618 |
2.562 |
|
HIGH |
2.527 |
|
0.618 |
2.506 |
|
0.500 |
2.499 |
|
0.382 |
2.492 |
|
LOW |
2.471 |
|
0.618 |
2.436 |
|
1.000 |
2.415 |
|
1.618 |
2.380 |
|
2.618 |
2.324 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.506 |
2.530 |
| PP |
2.502 |
2.523 |
| S1 |
2.499 |
2.516 |
|