NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.518 |
2.526 |
0.008 |
0.3% |
2.580 |
| High |
2.561 |
2.589 |
0.028 |
1.1% |
2.717 |
| Low |
2.497 |
2.498 |
0.001 |
0.0% |
2.507 |
| Close |
2.538 |
2.536 |
-0.002 |
-0.1% |
2.622 |
| Range |
0.064 |
0.091 |
0.027 |
42.2% |
0.210 |
| ATR |
0.108 |
0.107 |
-0.001 |
-1.1% |
0.000 |
| Volume |
20,663 |
24,055 |
3,392 |
16.4% |
110,517 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.766 |
2.586 |
|
| R3 |
2.723 |
2.675 |
2.561 |
|
| R2 |
2.632 |
2.632 |
2.553 |
|
| R1 |
2.584 |
2.584 |
2.544 |
2.608 |
| PP |
2.541 |
2.541 |
2.541 |
2.553 |
| S1 |
2.493 |
2.493 |
2.528 |
2.517 |
| S2 |
2.450 |
2.450 |
2.519 |
|
| S3 |
2.359 |
2.402 |
2.511 |
|
| S4 |
2.268 |
2.311 |
2.486 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.144 |
2.738 |
|
| R3 |
3.035 |
2.934 |
2.680 |
|
| R2 |
2.825 |
2.825 |
2.661 |
|
| R1 |
2.724 |
2.724 |
2.641 |
2.775 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.514 |
2.514 |
2.603 |
2.565 |
| S2 |
2.405 |
2.405 |
2.584 |
|
| S3 |
2.195 |
2.304 |
2.564 |
|
| S4 |
1.985 |
2.094 |
2.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.497 |
0.220 |
8.7% |
0.094 |
3.7% |
18% |
False |
False |
20,670 |
| 10 |
2.796 |
2.497 |
0.299 |
11.8% |
0.098 |
3.8% |
13% |
False |
False |
22,726 |
| 20 |
3.020 |
2.497 |
0.523 |
20.6% |
0.106 |
4.2% |
7% |
False |
False |
23,126 |
| 40 |
3.020 |
2.457 |
0.563 |
22.2% |
0.103 |
4.1% |
14% |
False |
False |
18,255 |
| 60 |
3.557 |
2.457 |
1.100 |
43.4% |
0.094 |
3.7% |
7% |
False |
False |
14,729 |
| 80 |
3.557 |
2.457 |
1.100 |
43.4% |
0.089 |
3.5% |
7% |
False |
False |
12,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.827 |
|
1.618 |
2.736 |
|
1.000 |
2.680 |
|
0.618 |
2.645 |
|
HIGH |
2.589 |
|
0.618 |
2.554 |
|
0.500 |
2.544 |
|
0.382 |
2.533 |
|
LOW |
2.498 |
|
0.618 |
2.442 |
|
1.000 |
2.407 |
|
1.618 |
2.351 |
|
2.618 |
2.260 |
|
4.250 |
2.111 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.544 |
2.552 |
| PP |
2.541 |
2.546 |
| S1 |
2.539 |
2.541 |
|