NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.518 |
-0.086 |
-3.3% |
2.580 |
| High |
2.606 |
2.561 |
-0.045 |
-1.7% |
2.717 |
| Low |
2.507 |
2.497 |
-0.010 |
-0.4% |
2.507 |
| Close |
2.516 |
2.538 |
0.022 |
0.9% |
2.622 |
| Range |
0.099 |
0.064 |
-0.035 |
-35.4% |
0.210 |
| ATR |
0.111 |
0.108 |
-0.003 |
-3.0% |
0.000 |
| Volume |
19,923 |
20,663 |
740 |
3.7% |
110,517 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.695 |
2.573 |
|
| R3 |
2.660 |
2.631 |
2.556 |
|
| R2 |
2.596 |
2.596 |
2.550 |
|
| R1 |
2.567 |
2.567 |
2.544 |
2.582 |
| PP |
2.532 |
2.532 |
2.532 |
2.539 |
| S1 |
2.503 |
2.503 |
2.532 |
2.518 |
| S2 |
2.468 |
2.468 |
2.526 |
|
| S3 |
2.404 |
2.439 |
2.520 |
|
| S4 |
2.340 |
2.375 |
2.503 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.144 |
2.738 |
|
| R3 |
3.035 |
2.934 |
2.680 |
|
| R2 |
2.825 |
2.825 |
2.661 |
|
| R1 |
2.724 |
2.724 |
2.641 |
2.775 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.514 |
2.514 |
2.603 |
2.565 |
| S2 |
2.405 |
2.405 |
2.584 |
|
| S3 |
2.195 |
2.304 |
2.564 |
|
| S4 |
1.985 |
2.094 |
2.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.497 |
0.220 |
8.7% |
0.095 |
3.7% |
19% |
False |
True |
20,493 |
| 10 |
2.825 |
2.497 |
0.328 |
12.9% |
0.097 |
3.8% |
13% |
False |
True |
21,871 |
| 20 |
3.020 |
2.497 |
0.523 |
20.6% |
0.106 |
4.2% |
8% |
False |
True |
22,845 |
| 40 |
3.020 |
2.457 |
0.563 |
22.2% |
0.102 |
4.0% |
14% |
False |
False |
17,848 |
| 60 |
3.557 |
2.457 |
1.100 |
43.3% |
0.094 |
3.7% |
7% |
False |
False |
14,418 |
| 80 |
3.557 |
2.457 |
1.100 |
43.3% |
0.090 |
3.5% |
7% |
False |
False |
12,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.833 |
|
2.618 |
2.729 |
|
1.618 |
2.665 |
|
1.000 |
2.625 |
|
0.618 |
2.601 |
|
HIGH |
2.561 |
|
0.618 |
2.537 |
|
0.500 |
2.529 |
|
0.382 |
2.521 |
|
LOW |
2.497 |
|
0.618 |
2.457 |
|
1.000 |
2.433 |
|
1.618 |
2.393 |
|
2.618 |
2.329 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.570 |
| PP |
2.532 |
2.559 |
| S1 |
2.529 |
2.549 |
|