NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.695 |
0.073 |
2.8% |
2.806 |
| High |
2.697 |
2.717 |
0.020 |
0.7% |
2.825 |
| Low |
2.604 |
2.590 |
-0.014 |
-0.5% |
2.611 |
| Close |
2.671 |
2.610 |
-0.061 |
-2.3% |
2.644 |
| Range |
0.093 |
0.127 |
0.034 |
36.6% |
0.214 |
| ATR |
0.112 |
0.113 |
0.001 |
1.0% |
0.000 |
| Volume |
23,171 |
18,182 |
-4,989 |
-21.5% |
89,287 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.942 |
2.680 |
|
| R3 |
2.893 |
2.815 |
2.645 |
|
| R2 |
2.766 |
2.766 |
2.633 |
|
| R1 |
2.688 |
2.688 |
2.622 |
2.664 |
| PP |
2.639 |
2.639 |
2.639 |
2.627 |
| S1 |
2.561 |
2.561 |
2.598 |
2.537 |
| S2 |
2.512 |
2.512 |
2.587 |
|
| S3 |
2.385 |
2.434 |
2.575 |
|
| S4 |
2.258 |
2.307 |
2.540 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.204 |
2.762 |
|
| R3 |
3.121 |
2.990 |
2.703 |
|
| R2 |
2.907 |
2.907 |
2.683 |
|
| R1 |
2.776 |
2.776 |
2.664 |
2.735 |
| PP |
2.693 |
2.693 |
2.693 |
2.673 |
| S1 |
2.562 |
2.562 |
2.624 |
2.521 |
| S2 |
2.479 |
2.479 |
2.605 |
|
| S3 |
2.265 |
2.348 |
2.585 |
|
| S4 |
2.051 |
2.134 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.507 |
0.248 |
9.5% |
0.110 |
4.2% |
42% |
False |
False |
24,745 |
| 10 |
2.946 |
2.507 |
0.439 |
16.8% |
0.102 |
3.9% |
23% |
False |
False |
22,900 |
| 20 |
3.020 |
2.507 |
0.513 |
19.7% |
0.105 |
4.0% |
20% |
False |
False |
21,684 |
| 40 |
3.057 |
2.457 |
0.600 |
23.0% |
0.101 |
3.9% |
26% |
False |
False |
16,913 |
| 60 |
3.557 |
2.457 |
1.100 |
42.1% |
0.095 |
3.6% |
14% |
False |
False |
13,865 |
| 80 |
3.557 |
2.457 |
1.100 |
42.1% |
0.089 |
3.4% |
14% |
False |
False |
11,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.049 |
|
1.618 |
2.922 |
|
1.000 |
2.844 |
|
0.618 |
2.795 |
|
HIGH |
2.717 |
|
0.618 |
2.668 |
|
0.500 |
2.654 |
|
0.382 |
2.639 |
|
LOW |
2.590 |
|
0.618 |
2.512 |
|
1.000 |
2.463 |
|
1.618 |
2.385 |
|
2.618 |
2.258 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.612 |
| PP |
2.639 |
2.611 |
| S1 |
2.625 |
2.611 |
|