NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.550 |
-0.030 |
-1.2% |
2.806 |
| High |
2.597 |
2.620 |
0.023 |
0.9% |
2.825 |
| Low |
2.526 |
2.507 |
-0.019 |
-0.8% |
2.611 |
| Close |
2.538 |
2.601 |
0.063 |
2.5% |
2.644 |
| Range |
0.071 |
0.113 |
0.042 |
59.2% |
0.214 |
| ATR |
0.113 |
0.113 |
0.000 |
0.0% |
0.000 |
| Volume |
26,122 |
22,512 |
-3,610 |
-13.8% |
89,287 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.871 |
2.663 |
|
| R3 |
2.802 |
2.758 |
2.632 |
|
| R2 |
2.689 |
2.689 |
2.622 |
|
| R1 |
2.645 |
2.645 |
2.611 |
2.667 |
| PP |
2.576 |
2.576 |
2.576 |
2.587 |
| S1 |
2.532 |
2.532 |
2.591 |
2.554 |
| S2 |
2.463 |
2.463 |
2.580 |
|
| S3 |
2.350 |
2.419 |
2.570 |
|
| S4 |
2.237 |
2.306 |
2.539 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.204 |
2.762 |
|
| R3 |
3.121 |
2.990 |
2.703 |
|
| R2 |
2.907 |
2.907 |
2.683 |
|
| R1 |
2.776 |
2.776 |
2.664 |
2.735 |
| PP |
2.693 |
2.693 |
2.693 |
2.673 |
| S1 |
2.562 |
2.562 |
2.624 |
2.521 |
| S2 |
2.479 |
2.479 |
2.605 |
|
| S3 |
2.265 |
2.348 |
2.585 |
|
| S4 |
2.051 |
2.134 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.825 |
2.507 |
0.318 |
12.2% |
0.100 |
3.8% |
30% |
False |
True |
23,249 |
| 10 |
3.020 |
2.507 |
0.513 |
19.7% |
0.113 |
4.3% |
18% |
False |
True |
24,150 |
| 20 |
3.020 |
2.507 |
0.513 |
19.7% |
0.101 |
3.9% |
18% |
False |
True |
20,428 |
| 40 |
3.091 |
2.457 |
0.634 |
24.4% |
0.099 |
3.8% |
23% |
False |
False |
16,220 |
| 60 |
3.557 |
2.457 |
1.100 |
42.3% |
0.094 |
3.6% |
13% |
False |
False |
13,349 |
| 80 |
3.557 |
2.457 |
1.100 |
42.3% |
0.088 |
3.4% |
13% |
False |
False |
11,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.916 |
|
1.618 |
2.803 |
|
1.000 |
2.733 |
|
0.618 |
2.690 |
|
HIGH |
2.620 |
|
0.618 |
2.577 |
|
0.500 |
2.564 |
|
0.382 |
2.550 |
|
LOW |
2.507 |
|
0.618 |
2.437 |
|
1.000 |
2.394 |
|
1.618 |
2.324 |
|
2.618 |
2.211 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.631 |
| PP |
2.576 |
2.621 |
| S1 |
2.564 |
2.611 |
|