NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.745 |
-0.049 |
-1.8% |
2.806 |
| High |
2.796 |
2.755 |
-0.041 |
-1.5% |
2.825 |
| Low |
2.714 |
2.611 |
-0.103 |
-3.8% |
2.611 |
| Close |
2.752 |
2.644 |
-0.108 |
-3.9% |
2.644 |
| Range |
0.082 |
0.144 |
0.062 |
75.6% |
0.214 |
| ATR |
0.110 |
0.112 |
0.002 |
2.2% |
0.000 |
| Volume |
18,360 |
33,742 |
15,382 |
83.8% |
89,287 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.017 |
2.723 |
|
| R3 |
2.958 |
2.873 |
2.684 |
|
| R2 |
2.814 |
2.814 |
2.670 |
|
| R1 |
2.729 |
2.729 |
2.657 |
2.700 |
| PP |
2.670 |
2.670 |
2.670 |
2.655 |
| S1 |
2.585 |
2.585 |
2.631 |
2.556 |
| S2 |
2.526 |
2.526 |
2.618 |
|
| S3 |
2.382 |
2.441 |
2.604 |
|
| S4 |
2.238 |
2.297 |
2.565 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.204 |
2.762 |
|
| R3 |
3.121 |
2.990 |
2.703 |
|
| R2 |
2.907 |
2.907 |
2.683 |
|
| R1 |
2.776 |
2.776 |
2.664 |
2.735 |
| PP |
2.693 |
2.693 |
2.693 |
2.673 |
| S1 |
2.562 |
2.562 |
2.624 |
2.521 |
| S2 |
2.479 |
2.479 |
2.605 |
|
| S3 |
2.265 |
2.348 |
2.585 |
|
| S4 |
2.051 |
2.134 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.910 |
2.611 |
0.299 |
11.3% |
0.097 |
3.7% |
11% |
False |
True |
22,791 |
| 10 |
3.020 |
2.611 |
0.409 |
15.5% |
0.122 |
4.6% |
8% |
False |
True |
24,143 |
| 20 |
3.020 |
2.534 |
0.486 |
18.4% |
0.103 |
3.9% |
23% |
False |
False |
19,419 |
| 40 |
3.091 |
2.457 |
0.634 |
24.0% |
0.097 |
3.7% |
29% |
False |
False |
15,329 |
| 60 |
3.557 |
2.457 |
1.100 |
41.6% |
0.092 |
3.5% |
17% |
False |
False |
12,678 |
| 80 |
3.557 |
2.457 |
1.100 |
41.6% |
0.086 |
3.3% |
17% |
False |
False |
10,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.132 |
|
1.618 |
2.988 |
|
1.000 |
2.899 |
|
0.618 |
2.844 |
|
HIGH |
2.755 |
|
0.618 |
2.700 |
|
0.500 |
2.683 |
|
0.382 |
2.666 |
|
LOW |
2.611 |
|
0.618 |
2.522 |
|
1.000 |
2.467 |
|
1.618 |
2.378 |
|
2.618 |
2.234 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.718 |
| PP |
2.670 |
2.693 |
| S1 |
2.657 |
2.669 |
|