NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.951 |
0.113 |
4.0% |
2.711 |
| High |
3.020 |
2.952 |
-0.068 |
-2.3% |
2.886 |
| Low |
2.817 |
2.828 |
0.011 |
0.4% |
2.669 |
| Close |
2.954 |
2.869 |
-0.085 |
-2.9% |
2.881 |
| Range |
0.203 |
0.124 |
-0.079 |
-38.9% |
0.217 |
| ATR |
0.109 |
0.110 |
0.001 |
1.1% |
0.000 |
| Volume |
30,128 |
23,717 |
-6,411 |
-21.3% |
91,484 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.186 |
2.937 |
|
| R3 |
3.131 |
3.062 |
2.903 |
|
| R2 |
3.007 |
3.007 |
2.892 |
|
| R1 |
2.938 |
2.938 |
2.880 |
2.911 |
| PP |
2.883 |
2.883 |
2.883 |
2.869 |
| S1 |
2.814 |
2.814 |
2.858 |
2.787 |
| S2 |
2.759 |
2.759 |
2.846 |
|
| S3 |
2.635 |
2.690 |
2.835 |
|
| S4 |
2.511 |
2.566 |
2.801 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.389 |
3.000 |
|
| R3 |
3.246 |
3.172 |
2.941 |
|
| R2 |
3.029 |
3.029 |
2.921 |
|
| R1 |
2.955 |
2.955 |
2.901 |
2.992 |
| PP |
2.812 |
2.812 |
2.812 |
2.831 |
| S1 |
2.738 |
2.738 |
2.861 |
2.775 |
| S2 |
2.595 |
2.595 |
2.841 |
|
| S3 |
2.378 |
2.521 |
2.821 |
|
| S4 |
2.161 |
2.304 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.733 |
0.287 |
10.0% |
0.137 |
4.8% |
47% |
False |
False |
25,439 |
| 10 |
3.020 |
2.600 |
0.420 |
14.6% |
0.108 |
3.8% |
64% |
False |
False |
20,468 |
| 20 |
3.020 |
2.477 |
0.543 |
18.9% |
0.104 |
3.6% |
72% |
False |
False |
16,787 |
| 40 |
3.350 |
2.457 |
0.893 |
31.1% |
0.096 |
3.3% |
46% |
False |
False |
13,041 |
| 60 |
3.557 |
2.457 |
1.100 |
38.3% |
0.089 |
3.1% |
37% |
False |
False |
10,830 |
| 80 |
3.557 |
2.457 |
1.100 |
38.3% |
0.082 |
2.9% |
37% |
False |
False |
9,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.277 |
|
1.618 |
3.153 |
|
1.000 |
3.076 |
|
0.618 |
3.029 |
|
HIGH |
2.952 |
|
0.618 |
2.905 |
|
0.500 |
2.890 |
|
0.382 |
2.875 |
|
LOW |
2.828 |
|
0.618 |
2.751 |
|
1.000 |
2.704 |
|
1.618 |
2.627 |
|
2.618 |
2.503 |
|
4.250 |
2.301 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.877 |
| PP |
2.883 |
2.874 |
| S1 |
2.876 |
2.872 |
|