NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.873 |
0.039 |
1.4% |
2.711 |
| High |
2.886 |
2.886 |
0.000 |
0.0% |
2.886 |
| Low |
2.756 |
2.733 |
-0.023 |
-0.8% |
2.669 |
| Close |
2.881 |
2.875 |
-0.006 |
-0.2% |
2.881 |
| Range |
0.130 |
0.153 |
0.023 |
17.7% |
0.217 |
| ATR |
0.098 |
0.101 |
0.004 |
4.1% |
0.000 |
| Volume |
27,109 |
21,454 |
-5,655 |
-20.9% |
91,484 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.236 |
2.959 |
|
| R3 |
3.137 |
3.083 |
2.917 |
|
| R2 |
2.984 |
2.984 |
2.903 |
|
| R1 |
2.930 |
2.930 |
2.889 |
2.957 |
| PP |
2.831 |
2.831 |
2.831 |
2.845 |
| S1 |
2.777 |
2.777 |
2.861 |
2.804 |
| S2 |
2.678 |
2.678 |
2.847 |
|
| S3 |
2.525 |
2.624 |
2.833 |
|
| S4 |
2.372 |
2.471 |
2.791 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.389 |
3.000 |
|
| R3 |
3.246 |
3.172 |
2.941 |
|
| R2 |
3.029 |
3.029 |
2.921 |
|
| R1 |
2.955 |
2.955 |
2.901 |
2.992 |
| PP |
2.812 |
2.812 |
2.812 |
2.831 |
| S1 |
2.738 |
2.738 |
2.861 |
2.775 |
| S2 |
2.595 |
2.595 |
2.841 |
|
| S3 |
2.378 |
2.521 |
2.821 |
|
| S4 |
2.161 |
2.304 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.886 |
2.669 |
0.217 |
7.5% |
0.105 |
3.7% |
95% |
True |
False |
22,587 |
| 10 |
2.886 |
2.569 |
0.317 |
11.0% |
0.090 |
3.1% |
97% |
True |
False |
16,706 |
| 20 |
2.886 |
2.457 |
0.429 |
14.9% |
0.100 |
3.5% |
97% |
True |
False |
15,899 |
| 40 |
3.359 |
2.457 |
0.902 |
31.4% |
0.091 |
3.2% |
46% |
False |
False |
12,136 |
| 60 |
3.557 |
2.457 |
1.100 |
38.3% |
0.085 |
3.0% |
38% |
False |
False |
10,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.287 |
|
1.618 |
3.134 |
|
1.000 |
3.039 |
|
0.618 |
2.981 |
|
HIGH |
2.886 |
|
0.618 |
2.828 |
|
0.500 |
2.810 |
|
0.382 |
2.791 |
|
LOW |
2.733 |
|
0.618 |
2.638 |
|
1.000 |
2.580 |
|
1.618 |
2.485 |
|
2.618 |
2.332 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.853 |
| PP |
2.831 |
2.831 |
| S1 |
2.810 |
2.810 |
|