NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 2.770 2.834 0.064 2.3% 2.711
High 2.843 2.886 0.043 1.5% 2.886
Low 2.770 2.756 -0.014 -0.5% 2.669
Close 2.827 2.881 0.054 1.9% 2.881
Range 0.073 0.130 0.057 78.1% 0.217
ATR 0.095 0.098 0.002 2.6% 0.000
Volume 24,789 27,109 2,320 9.4% 91,484
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.231 3.186 2.953
R3 3.101 3.056 2.917
R2 2.971 2.971 2.905
R1 2.926 2.926 2.893 2.949
PP 2.841 2.841 2.841 2.852
S1 2.796 2.796 2.869 2.819
S2 2.711 2.711 2.857
S3 2.581 2.666 2.845
S4 2.451 2.536 2.810
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.463 3.389 3.000
R3 3.246 3.172 2.941
R2 3.029 3.029 2.921
R1 2.955 2.955 2.901 2.992
PP 2.812 2.812 2.812 2.831
S1 2.738 2.738 2.861 2.775
S2 2.595 2.595 2.841
S3 2.378 2.521 2.821
S4 2.161 2.304 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.886 2.638 0.248 8.6% 0.086 3.0% 98% True False 21,817
10 2.886 2.538 0.348 12.1% 0.087 3.0% 99% True False 15,632
20 2.886 2.457 0.429 14.9% 0.097 3.4% 99% True False 15,419
40 3.401 2.457 0.944 32.8% 0.089 3.1% 45% False False 11,854
60 3.557 2.457 1.100 38.2% 0.084 2.9% 39% False False 9,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.439
2.618 3.226
1.618 3.096
1.000 3.016
0.618 2.966
HIGH 2.886
0.618 2.836
0.500 2.821
0.382 2.806
LOW 2.756
0.618 2.676
1.000 2.626
1.618 2.546
2.618 2.416
4.250 2.204
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 2.861 2.853
PP 2.841 2.825
S1 2.821 2.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.