NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.726 |
2.770 |
0.044 |
1.6% |
2.585 |
| High |
2.789 |
2.843 |
0.054 |
1.9% |
2.694 |
| Low |
2.709 |
2.770 |
0.061 |
2.3% |
2.571 |
| Close |
2.752 |
2.827 |
0.075 |
2.7% |
2.652 |
| Range |
0.080 |
0.073 |
-0.007 |
-8.8% |
0.123 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.3% |
0.000 |
| Volume |
21,155 |
24,789 |
3,634 |
17.2% |
47,548 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.003 |
2.867 |
|
| R3 |
2.959 |
2.930 |
2.847 |
|
| R2 |
2.886 |
2.886 |
2.840 |
|
| R1 |
2.857 |
2.857 |
2.834 |
2.872 |
| PP |
2.813 |
2.813 |
2.813 |
2.821 |
| S1 |
2.784 |
2.784 |
2.820 |
2.799 |
| S2 |
2.740 |
2.740 |
2.814 |
|
| S3 |
2.667 |
2.711 |
2.807 |
|
| S4 |
2.594 |
2.638 |
2.787 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.953 |
2.720 |
|
| R3 |
2.885 |
2.830 |
2.686 |
|
| R2 |
2.762 |
2.762 |
2.675 |
|
| R1 |
2.707 |
2.707 |
2.663 |
2.735 |
| PP |
2.639 |
2.639 |
2.639 |
2.653 |
| S1 |
2.584 |
2.584 |
2.641 |
2.612 |
| S2 |
2.516 |
2.516 |
2.629 |
|
| S3 |
2.393 |
2.461 |
2.618 |
|
| S4 |
2.270 |
2.338 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.600 |
0.243 |
8.6% |
0.078 |
2.8% |
93% |
True |
False |
18,806 |
| 10 |
2.843 |
2.534 |
0.309 |
10.9% |
0.084 |
3.0% |
95% |
True |
False |
14,696 |
| 20 |
2.902 |
2.457 |
0.445 |
15.7% |
0.100 |
3.5% |
83% |
False |
False |
14,775 |
| 40 |
3.426 |
2.457 |
0.969 |
34.3% |
0.088 |
3.1% |
38% |
False |
False |
11,372 |
| 60 |
3.557 |
2.457 |
1.100 |
38.9% |
0.083 |
3.0% |
34% |
False |
False |
9,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.153 |
|
2.618 |
3.034 |
|
1.618 |
2.961 |
|
1.000 |
2.916 |
|
0.618 |
2.888 |
|
HIGH |
2.843 |
|
0.618 |
2.815 |
|
0.500 |
2.807 |
|
0.382 |
2.798 |
|
LOW |
2.770 |
|
0.618 |
2.725 |
|
1.000 |
2.697 |
|
1.618 |
2.652 |
|
2.618 |
2.579 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.803 |
| PP |
2.813 |
2.780 |
| S1 |
2.807 |
2.756 |
|