NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.711 |
0.037 |
1.4% |
2.585 |
| High |
2.694 |
2.758 |
0.064 |
2.4% |
2.694 |
| Low |
2.638 |
2.669 |
0.031 |
1.2% |
2.571 |
| Close |
2.652 |
2.716 |
0.064 |
2.4% |
2.652 |
| Range |
0.056 |
0.089 |
0.033 |
58.9% |
0.123 |
| ATR |
0.096 |
0.097 |
0.001 |
0.8% |
0.000 |
| Volume |
17,602 |
18,431 |
829 |
4.7% |
47,548 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.938 |
2.765 |
|
| R3 |
2.892 |
2.849 |
2.740 |
|
| R2 |
2.803 |
2.803 |
2.732 |
|
| R1 |
2.760 |
2.760 |
2.724 |
2.782 |
| PP |
2.714 |
2.714 |
2.714 |
2.725 |
| S1 |
2.671 |
2.671 |
2.708 |
2.693 |
| S2 |
2.625 |
2.625 |
2.700 |
|
| S3 |
2.536 |
2.582 |
2.692 |
|
| S4 |
2.447 |
2.493 |
2.667 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.953 |
2.720 |
|
| R3 |
2.885 |
2.830 |
2.686 |
|
| R2 |
2.762 |
2.762 |
2.675 |
|
| R1 |
2.707 |
2.707 |
2.663 |
2.735 |
| PP |
2.639 |
2.639 |
2.639 |
2.653 |
| S1 |
2.584 |
2.584 |
2.641 |
2.612 |
| S2 |
2.516 |
2.516 |
2.629 |
|
| S3 |
2.393 |
2.461 |
2.618 |
|
| S4 |
2.270 |
2.338 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.758 |
2.571 |
0.187 |
6.9% |
0.076 |
2.8% |
78% |
True |
False |
13,195 |
| 10 |
2.758 |
2.534 |
0.224 |
8.2% |
0.088 |
3.3% |
81% |
True |
False |
12,922 |
| 20 |
2.940 |
2.457 |
0.483 |
17.8% |
0.100 |
3.7% |
54% |
False |
False |
13,383 |
| 40 |
3.557 |
2.457 |
1.100 |
40.5% |
0.088 |
3.2% |
24% |
False |
False |
10,530 |
| 60 |
3.557 |
2.457 |
1.100 |
40.5% |
0.084 |
3.1% |
24% |
False |
False |
9,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
2.991 |
|
1.618 |
2.902 |
|
1.000 |
2.847 |
|
0.618 |
2.813 |
|
HIGH |
2.758 |
|
0.618 |
2.724 |
|
0.500 |
2.714 |
|
0.382 |
2.703 |
|
LOW |
2.669 |
|
0.618 |
2.614 |
|
1.000 |
2.580 |
|
1.618 |
2.525 |
|
2.618 |
2.436 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.704 |
| PP |
2.714 |
2.691 |
| S1 |
2.714 |
2.679 |
|