NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.624 |
0.005 |
0.2% |
2.720 |
| High |
2.689 |
2.693 |
0.004 |
0.1% |
2.745 |
| Low |
2.608 |
2.600 |
-0.008 |
-0.3% |
2.534 |
| Close |
2.620 |
2.678 |
0.058 |
2.2% |
2.646 |
| Range |
0.081 |
0.093 |
0.012 |
14.8% |
0.211 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,248 |
12,055 |
3,807 |
46.2% |
63,243 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.900 |
2.729 |
|
| R3 |
2.843 |
2.807 |
2.704 |
|
| R2 |
2.750 |
2.750 |
2.695 |
|
| R1 |
2.714 |
2.714 |
2.687 |
2.732 |
| PP |
2.657 |
2.657 |
2.657 |
2.666 |
| S1 |
2.621 |
2.621 |
2.669 |
2.639 |
| S2 |
2.564 |
2.564 |
2.661 |
|
| S3 |
2.471 |
2.528 |
2.652 |
|
| S4 |
2.378 |
2.435 |
2.627 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.171 |
2.762 |
|
| R3 |
3.064 |
2.960 |
2.704 |
|
| R2 |
2.853 |
2.853 |
2.685 |
|
| R1 |
2.749 |
2.749 |
2.665 |
2.696 |
| PP |
2.642 |
2.642 |
2.642 |
2.615 |
| S1 |
2.538 |
2.538 |
2.627 |
2.485 |
| S2 |
2.431 |
2.431 |
2.607 |
|
| S3 |
2.220 |
2.327 |
2.588 |
|
| S4 |
2.009 |
2.116 |
2.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.538 |
0.155 |
5.8% |
0.087 |
3.3% |
90% |
True |
False |
9,448 |
| 10 |
2.745 |
2.534 |
0.211 |
7.9% |
0.093 |
3.5% |
68% |
False |
False |
11,651 |
| 20 |
2.979 |
2.457 |
0.522 |
19.5% |
0.098 |
3.7% |
42% |
False |
False |
12,459 |
| 40 |
3.557 |
2.457 |
1.100 |
41.1% |
0.089 |
3.3% |
20% |
False |
False |
9,895 |
| 60 |
3.557 |
2.457 |
1.100 |
41.1% |
0.084 |
3.1% |
20% |
False |
False |
8,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.936 |
|
1.618 |
2.843 |
|
1.000 |
2.786 |
|
0.618 |
2.750 |
|
HIGH |
2.693 |
|
0.618 |
2.657 |
|
0.500 |
2.647 |
|
0.382 |
2.636 |
|
LOW |
2.600 |
|
0.618 |
2.543 |
|
1.000 |
2.507 |
|
1.618 |
2.450 |
|
2.618 |
2.357 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.663 |
| PP |
2.657 |
2.647 |
| S1 |
2.647 |
2.632 |
|