NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.630 |
2.585 |
-0.045 |
-1.7% |
2.720 |
| High |
2.652 |
2.634 |
-0.018 |
-0.7% |
2.745 |
| Low |
2.569 |
2.571 |
0.002 |
0.1% |
2.534 |
| Close |
2.646 |
2.592 |
-0.054 |
-2.0% |
2.646 |
| Range |
0.083 |
0.063 |
-0.020 |
-24.1% |
0.211 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.9% |
0.000 |
| Volume |
6,577 |
9,643 |
3,066 |
46.6% |
63,243 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.753 |
2.627 |
|
| R3 |
2.725 |
2.690 |
2.609 |
|
| R2 |
2.662 |
2.662 |
2.604 |
|
| R1 |
2.627 |
2.627 |
2.598 |
2.645 |
| PP |
2.599 |
2.599 |
2.599 |
2.608 |
| S1 |
2.564 |
2.564 |
2.586 |
2.582 |
| S2 |
2.536 |
2.536 |
2.580 |
|
| S3 |
2.473 |
2.501 |
2.575 |
|
| S4 |
2.410 |
2.438 |
2.557 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.171 |
2.762 |
|
| R3 |
3.064 |
2.960 |
2.704 |
|
| R2 |
2.853 |
2.853 |
2.685 |
|
| R1 |
2.749 |
2.749 |
2.665 |
2.696 |
| PP |
2.642 |
2.642 |
2.642 |
2.615 |
| S1 |
2.538 |
2.538 |
2.627 |
2.485 |
| S2 |
2.431 |
2.431 |
2.607 |
|
| S3 |
2.220 |
2.327 |
2.588 |
|
| S4 |
2.009 |
2.116 |
2.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.695 |
2.534 |
0.161 |
6.2% |
0.100 |
3.9% |
36% |
False |
False |
12,299 |
| 10 |
2.745 |
2.477 |
0.268 |
10.3% |
0.099 |
3.8% |
43% |
False |
False |
13,106 |
| 20 |
3.057 |
2.457 |
0.600 |
23.1% |
0.097 |
3.8% |
23% |
False |
False |
12,143 |
| 40 |
3.557 |
2.457 |
1.100 |
42.4% |
0.090 |
3.5% |
12% |
False |
False |
9,956 |
| 60 |
3.557 |
2.457 |
1.100 |
42.4% |
0.083 |
3.2% |
12% |
False |
False |
8,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.902 |
|
2.618 |
2.799 |
|
1.618 |
2.736 |
|
1.000 |
2.697 |
|
0.618 |
2.673 |
|
HIGH |
2.634 |
|
0.618 |
2.610 |
|
0.500 |
2.603 |
|
0.382 |
2.595 |
|
LOW |
2.571 |
|
0.618 |
2.532 |
|
1.000 |
2.508 |
|
1.618 |
2.469 |
|
2.618 |
2.406 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.597 |
| PP |
2.599 |
2.595 |
| S1 |
2.596 |
2.594 |
|