NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.641 |
-0.042 |
-1.6% |
2.620 |
| High |
2.695 |
2.643 |
-0.052 |
-1.9% |
2.729 |
| Low |
2.566 |
2.534 |
-0.032 |
-1.2% |
2.457 |
| Close |
2.592 |
2.574 |
-0.018 |
-0.7% |
2.715 |
| Range |
0.129 |
0.109 |
-0.020 |
-15.5% |
0.272 |
| ATR |
0.101 |
0.102 |
0.001 |
0.6% |
0.000 |
| Volume |
16,818 |
17,742 |
924 |
5.5% |
81,622 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.851 |
2.634 |
|
| R3 |
2.802 |
2.742 |
2.604 |
|
| R2 |
2.693 |
2.693 |
2.594 |
|
| R1 |
2.633 |
2.633 |
2.584 |
2.609 |
| PP |
2.584 |
2.584 |
2.584 |
2.571 |
| S1 |
2.524 |
2.524 |
2.564 |
2.500 |
| S2 |
2.475 |
2.475 |
2.554 |
|
| S3 |
2.366 |
2.415 |
2.544 |
|
| S4 |
2.257 |
2.306 |
2.514 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.354 |
2.865 |
|
| R3 |
3.178 |
3.082 |
2.790 |
|
| R2 |
2.906 |
2.906 |
2.765 |
|
| R1 |
2.810 |
2.810 |
2.740 |
2.858 |
| PP |
2.634 |
2.634 |
2.634 |
2.658 |
| S1 |
2.538 |
2.538 |
2.690 |
2.586 |
| S2 |
2.362 |
2.362 |
2.665 |
|
| S3 |
2.090 |
2.266 |
2.640 |
|
| S4 |
1.818 |
1.994 |
2.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.534 |
0.211 |
8.2% |
0.098 |
3.8% |
19% |
False |
True |
13,855 |
| 10 |
2.772 |
2.457 |
0.315 |
12.2% |
0.108 |
4.2% |
37% |
False |
False |
15,205 |
| 20 |
3.091 |
2.457 |
0.634 |
24.6% |
0.094 |
3.7% |
18% |
False |
False |
11,759 |
| 40 |
3.557 |
2.457 |
1.100 |
42.7% |
0.089 |
3.4% |
11% |
False |
False |
9,627 |
| 60 |
3.557 |
2.457 |
1.100 |
42.7% |
0.082 |
3.2% |
11% |
False |
False |
8,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
2.928 |
|
1.618 |
2.819 |
|
1.000 |
2.752 |
|
0.618 |
2.710 |
|
HIGH |
2.643 |
|
0.618 |
2.601 |
|
0.500 |
2.589 |
|
0.382 |
2.576 |
|
LOW |
2.534 |
|
0.618 |
2.467 |
|
1.000 |
2.425 |
|
1.618 |
2.358 |
|
2.618 |
2.249 |
|
4.250 |
2.071 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.640 |
| PP |
2.584 |
2.618 |
| S1 |
2.579 |
2.596 |
|