NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.683 |
-0.037 |
-1.4% |
2.620 |
| High |
2.745 |
2.695 |
-0.050 |
-1.8% |
2.729 |
| Low |
2.681 |
2.566 |
-0.115 |
-4.3% |
2.457 |
| Close |
2.691 |
2.592 |
-0.099 |
-3.7% |
2.715 |
| Range |
0.064 |
0.129 |
0.065 |
101.6% |
0.272 |
| ATR |
0.099 |
0.101 |
0.002 |
2.2% |
0.000 |
| Volume |
11,388 |
16,818 |
5,430 |
47.7% |
81,622 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.927 |
2.663 |
|
| R3 |
2.876 |
2.798 |
2.627 |
|
| R2 |
2.747 |
2.747 |
2.616 |
|
| R1 |
2.669 |
2.669 |
2.604 |
2.644 |
| PP |
2.618 |
2.618 |
2.618 |
2.605 |
| S1 |
2.540 |
2.540 |
2.580 |
2.515 |
| S2 |
2.489 |
2.489 |
2.568 |
|
| S3 |
2.360 |
2.411 |
2.557 |
|
| S4 |
2.231 |
2.282 |
2.521 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.354 |
2.865 |
|
| R3 |
3.178 |
3.082 |
2.790 |
|
| R2 |
2.906 |
2.906 |
2.765 |
|
| R1 |
2.810 |
2.810 |
2.740 |
2.858 |
| PP |
2.634 |
2.634 |
2.634 |
2.658 |
| S1 |
2.538 |
2.538 |
2.690 |
2.586 |
| S2 |
2.362 |
2.362 |
2.665 |
|
| S3 |
2.090 |
2.266 |
2.640 |
|
| S4 |
1.818 |
1.994 |
2.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.477 |
0.268 |
10.3% |
0.109 |
4.2% |
43% |
False |
False |
13,604 |
| 10 |
2.902 |
2.457 |
0.445 |
17.2% |
0.115 |
4.4% |
30% |
False |
False |
14,855 |
| 20 |
3.091 |
2.457 |
0.634 |
24.5% |
0.092 |
3.5% |
21% |
False |
False |
11,239 |
| 40 |
3.557 |
2.457 |
1.100 |
42.4% |
0.087 |
3.4% |
12% |
False |
False |
9,308 |
| 60 |
3.557 |
2.457 |
1.100 |
42.4% |
0.081 |
3.1% |
12% |
False |
False |
8,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.033 |
|
1.618 |
2.904 |
|
1.000 |
2.824 |
|
0.618 |
2.775 |
|
HIGH |
2.695 |
|
0.618 |
2.646 |
|
0.500 |
2.631 |
|
0.382 |
2.615 |
|
LOW |
2.566 |
|
0.618 |
2.486 |
|
1.000 |
2.437 |
|
1.618 |
2.357 |
|
2.618 |
2.228 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.631 |
2.656 |
| PP |
2.618 |
2.634 |
| S1 |
2.605 |
2.613 |
|